Alphabet Inc Class A (GGOOGL)

92.73
+1.24(+1.36%)
  • Volume:
    2,916
  • Bid/Ask:
    92.73/92.80
  • Day's Range:
    90.99 - 92.73

GGOOGL Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
92.7391.9592.7390.992.92K+1.36%
91.4992.8093.3091.301.92K-1.31%
92.7094.0094.0092.280.96K-1.42%
94.0495.2895.2894.032.26K-1.47%
95.4495.1495.6494.963.00K+1.06%
94.4494.2094.8094.000.88K+1.84%
92.7394.0094.0091.781.19K-1.85%
94.4894.4395.6894.103.65K+0.29%
94.2195.0095.6094.103.03K-0.34%
94.5395.8095.8093.711.86K-0.37%
94.8894.4595.1193.903.57K-0.08%
94.9693.2095.1192.682.09K+3.15%
92.0693.1193.2092.002.88K-0.57%
92.5992.8093.3691.463.34K+0.64%
92.0087.8492.4087.704.23K+4.52%
88.0289.5089.5087.915.71K-1.57%
89.4288.7589.4588.237.45K+1.83%
87.8187.3289.8686.715.16K+2.07%
86.0385.9886.6285.228.62K-1.22%
87.0989.6889.6886.654.38K-3.69%
90.4392.0792.1290.193.16K-3.18%
93.4096.3796.6993.261.40K-2.59%
95.8897.0197.0195.162.71K+0.85%
Highest: 97.01Lowest: 85.22Difference: 11.79Average: 92.23Change %: -2.46