Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Toronto	CAD	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOGLUSD	Switzerland	USD	Delayed
GOOGL	Switzerland	CHF	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

330.54 +2.16 +0.66%

04:59:59 - Closed. Currency in USD

After Hours

332.25

+1.71

+0.52%

15:13:11 - Real-time Data

Type: Equity

Market: United States

Volume: 26,253,640
Bid/Ask: 0.00 / 0.00
Day's Range: 328.75 - 335.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
231.23	4.36%	229.9	233.45	3	100.00	0.01	0%	0	0.01	10
GOOGL Call 100.00 Exp: Jan 23, 2026 Last: 231.23 Chg.: 4.36% SymbolGOOGL\|20260123\|100.00C Delta0.9989 Imp Vol8.0177 Bid229.9 Gamma0 Theoretical231.68 Ask233.45 Theta-0.2604 Intrinsic Value230.6 Volume3 Vega0.0006 Time Value0.63 Open Interest6 Rho0.0027 Delta / Theta-3.8366 GOOGL Put 100.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260123\|100.00P Delta-0.0003 Imp Vol7.0343 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0659 Intrinsic Value-230.6 Volume10 Vega0.0002 Time Value230.61 Open Interest540 Rho0 Delta / Theta0.0044
226.15	0%	224.85	228.6	2	105.00	0.01	0%	0	0.01	0
GOOGL Call 105.00 Exp: Jan 23, 2026 Last: 226.15 Chg.: 0% SymbolGOOGL\|20260123\|105.00C Delta0.998 Imp Vol8.2691 Bid224.85 Gamma0 Theoretical226.73 Ask228.6 Theta-0.4701 Intrinsic Value225.6 Volume2 Vega0.0011 Time Value0.55 Open Interest1 Rho0.0029 Delta / Theta-2.1229 GOOGL Put 105.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260123\|105.00P Delta-0.0003 Imp Vol6.7562 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0658 Intrinsic Value-225.6 Volume0 Vega0.0002 Time Value225.61 Open Interest169 Rho0 Delta / Theta0.0046
221.07	2.08%	219.85	223.6	2	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Jan 23, 2026 Last: 221.07 Chg.: 2.08% SymbolGOOGL\|20260123\|110.00C Delta0.9979 Imp Vol7.9441 Bid219.85 Gamma0 Theoretical221.73 Ask223.6 Theta-0.4675 Intrinsic Value220.6 Volume2 Vega0.0012 Time Value0.47 Open Interest3 Rho0.003 Delta / Theta-2.1344 GOOGL Put 110.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260123\|110.00P Delta-0.0003 Imp Vol6.4913 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0657 Intrinsic Value-220.6 Volume0 Vega0.0002 Time Value220.6 Open Interest0 Rho0 Delta / Theta0.0048
					330.6	Price @ Jan 22, 2026 20:12 GMT
1.67	12.08%	1.65	1.69	10,112	332.50	2.37	-56.11%	2.37	2.41	3,085
GOOGL Call 332.50 Exp: Jan 23, 2026 Last: 1.67 Chg.: 12.08% SymbolGOOGL\|20260123\|332.50C Delta0.438 Imp Vol0.2981 Bid1.65 Gamma0.0762 Theoretical1.67 Ask1.69 Theta-1.0329 Intrinsic Value-1.9 Volume10,112 Vega0.0684 Time Value3.57 Open Interest4,442 Rho0.0039 Delta / Theta-0.424 GOOGL Put 332.50 Exp: Jan 23, 2026 Last: 2.37 Chg.: -56.11% SymbolGOOGL\|20260123\|332.50P Delta-0.568 Imp Vol0.276 Bid2.37 Gamma0.0822 Theoretical2.37 Ask2.41 Theta-0.9261 Intrinsic Value1.9 Volume3,085 Vega0.0682 Time Value0.47 Open Interest1,177 Rho-0.0045 Delta / Theta0.6133
0.8	-9.09%	0.77	0.81	17,688	335.00	3.85	-48.32%	3.95	4.1	1,371
GOOGL Call 335.00 Exp: Jan 23, 2026 Last: 0.8 Chg.: -9.09% SymbolGOOGL\|20260123\|335.00C Delta0.2603 Imp Vol0.2953 Bid0.77 Gamma0.0633 Theoretical0.8 Ask0.81 Theta-0.8395 Intrinsic Value-4.4 Volume17,688 Vega0.0563 Time Value5.2 Open Interest12,511 Rho0.0023 Delta / Theta-0.31 GOOGL Put 335.00 Exp: Jan 23, 2026 Last: 3.85 Chg.: -48.32% SymbolGOOGL\|20260123\|335.00P Delta-0.7585 Imp Vol0.2721 Bid3.95 Gamma0.0662 Theoretical4.03 Ask4.1 Theta-0.7173 Intrinsic Value4.4 Volume1,371 Vega0.0541 Time Value-0.55 Open Interest1,312 Rho-0.0056 Delta / Theta1.0574
0.33	-32.65%	0.32	0.33	5,879	337.50	6	-36.51%	5.55	6.4	547
GOOGL Call 337.50 Exp: Jan 23, 2026 Last: 0.33 Chg.: -32.65% SymbolGOOGL\|20260123\|337.50C Delta0.1298 Imp Vol0.2943 Bid0.32 Gamma0.0414 Theoretical0.33 Ask0.33 Theta-0.5439 Intrinsic Value-6.9 Volume5,879 Vega0.0367 Time Value7.23 Open Interest3,698 Rho0.0012 Delta / Theta-0.2387 GOOGL Put 337.50 Exp: Jan 23, 2026 Last: 6 Chg.: -36.51% SymbolGOOGL\|20260123\|337.50P Delta-0.924 Imp Vol0.2344 Bid5.55 Gamma0.0356 Theoretical6 Ask6.4 Theta-0.2714 Intrinsic Value6.9 Volume547 Vega0.0247 Time Value-0.9 Open Interest496 Rho-0.0055 Delta / Theta3.4046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,874.50	+185.61	+0.35%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,924.9	+11.5	+0.17%
US Tech 100	25,565.3	+47.0	+0.18%
DAX	24,856.47	+295.49	+1.20%
Dollar Index	98.230	+0.054	+0.06%

Crude Oil WTI	59.74	+0.38	+0.64%
Brent Oil	64.44	+0.38	+0.59%
Natural Gas	4.703	-0.160	-3.29%
Gold	4,956.84	+43.44	+0.88%
Silver	98.808	+2.436	+2.53%
US Soybeans	1,061.75	-2.25	-0.21%
Copper	5.8233	+0.0206	+0.36%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.607	-0.007	-0.19%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.018	-0.37%
Germany 10Y	2.8850	+0.0020	+0.07%

Alphabet C	330.84	+2.46	+0.75%
Golden Haven	920.00	-14.00	-1.50%
Anheuser Busch ADR	69.66	+0.40	+0.58%
Booking	5,150.90	-12.71	-0.25%
Apple	248.35	+0.70	+0.28%
Alibaba ADR	177.18	+8.51	+5.05%
Tesla	449.36	+17.92	+4.15%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	330.54	+2.16	+0.66%
Alpha Architect H.	23.13	-0.02	-0.09%
CTRT/USD	0.00000060	0.00000000	0%
T-REX 2X Long CRC.	3.42	-0.13	-3.66%
XCH	191.12	0.00	0.00%
MAPS/ETH	0.0000077	+0.0000011	+16.67%
Solventis Cronos .	101.821	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-2.00%	18.64M
Synergy Grid	18.92	+6.65%	10.41M
SM Prime	22.800	-1.30%	7.97M
Bank of the Philippine Islands	116.00	-1.69%	2.94M
BDO Unibank	138.00	-1.43%	2.33M
International Container	623.000	-1.11%	1.32M
Jollibee Foods	203.00	-1.93%	976.80K

Name	Last	Chg. %	Vol.
Dominion Holdings	2.100	+50.00%	18.57M
Pilipinas Shell Petroleum	11.100	+9.47%	2.41M
Nickel Asia	4.9600	+8.77%	22.28M
Synergy Grid	18.92	+6.65%	10.41M
Suntrust Home	0.790	+5.33%	567.00K
Rockwell Land	2.020	+5.21%	2.25M
Haus Talk	1.07	+4.90%	187.00K

Name	Last	Chg. %	Vol.
Zeus	0.068	-8.11%	2.07M
PetroEnergy Resources	3.2200	-8.00%	27.00K
LBC Express	7.500	-7.98%	3.60K
Manila Bulletin	0.171	-7.57%	110.00K
AllDay Marts	0.051	-7.27%	69.35M
Citystate Savings Bank	14.840	-7.25%	0.10K
Atok Big Wedge	2.300	-6.88%	705.00K