Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

360.74 +2.97 +0.83%

00:03:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,606,703
Bid/Ask: 0.00 / 0.00
Day's Range: 354.94 - 366.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.3	5.3%	5	5.45	5,165	357.50	0.55	0.55%	0.51	0.57	6,986
GOOGL Call 357.50 Exp: Jun 12, 2026 Last: 5.3 Chg.: 5.3% SymbolGOOGL\|20260612\|357.50C Delta0.797 Imp Vol0.2978 Bid5 Gamma0.0504 Theoretical5.225 Ask5.45 Theta-0.8292 Intrinsic Value5.13 Volume5,165 Vega0.0531 Time Value0.17 Open Interest2,901 Rho0.0077 Delta / Theta-0.9612 GOOGL Put 357.50 Exp: Jun 12, 2026 Last: 0.55 Chg.: 0.55% SymbolGOOGL\|20260612\|357.50P Delta-0.1871 Imp Vol0.278 Bid0.51 Gamma0.0514 Theoretical0.54 Ask0.57 Theta-0.7075 Intrinsic Value-5.13 Volume6,986 Vega0.0506 Time Value5.68 Open Interest1,234 Rho-0.0017 Delta / Theta0.2645
3.4	3.4%	3.15	3.4	12,433	360.00	1.11	1.11%	1.12	1.2	7,301
GOOGL Call 360.00 Exp: Jun 12, 2026 Last: 3.4 Chg.: 3.4% SymbolGOOGL\|20260612\|360.00C Delta0.6587 Imp Vol0.2765 Bid3.15 Gamma0.0706 Theoretical3.275 Ask3.4 Theta-0.9901 Intrinsic Value2.63 Volume12,433 Vega0.069 Time Value0.77 Open Interest4,478 Rho0.0064 Delta / Theta-0.6653 GOOGL Put 360.00 Exp: Jun 12, 2026 Last: 1.11 Chg.: 1.11% SymbolGOOGL\|20260612\|360.00P Delta-0.3391 Imp Vol0.2717 Bid1.12 Gamma0.0717 Theoretical1.16 Ask1.2 Theta-0.9386 Intrinsic Value-2.63 Volume7,301 Vega0.0689 Time Value3.74 Open Interest2,983 Rho-0.003 Delta / Theta0.3612
1.8	1.8%	1.76	1.88	12,591	362.50	2.24	2.24%	2.17	2.3	934
GOOGL Call 362.50 Exp: Jun 12, 2026 Last: 1.8 Chg.: 1.8% SymbolGOOGL\|20260612\|362.50C Delta0.47 Imp Vol0.2692 Bid1.76 Gamma0.0786 Theoretical1.82 Ask1.88 Theta-1.0378 Intrinsic Value0.13 Volume12,591 Vega0.0748 Time Value1.67 Open Interest3,692 Rho0.0045 Delta / Theta-0.4529 GOOGL Put 362.50 Exp: Jun 12, 2026 Last: 2.24 Chg.: 2.24% SymbolGOOGL\|20260612\|362.50P Delta-0.5306 Imp Vol0.2687 Bid2.17 Gamma0.0788 Theoretical2.235 Ask2.3 Theta-1.0042 Intrinsic Value-0.13 Volume934 Vega0.0748 Time Value2.37 Open Interest954 Rho-0.0046 Delta / Theta0.5284
					362.63	Price @ Jun 12, 2026 15:15 GMT
0.92	0.92%	0.87	0.96	18,755	365.00	4.35	4.35%	3.55	4.05	477
GOOGL Call 365.00 Exp: Jun 12, 2026 Last: 0.92 Chg.: 0.92% SymbolGOOGL\|20260612\|365.00C Delta0.2877 Imp Vol0.2723 Bid0.87 Gamma0.0666 Theoretical0.915 Ask0.96 Theta-0.896 Intrinsic Value-2.37 Volume18,755 Vega0.0642 Time Value3.29 Open Interest5,310 Rho0.0028 Delta / Theta-0.3211 GOOGL Put 365.00 Exp: Jun 12, 2026 Last: 4.35 Chg.: 4.35% SymbolGOOGL\|20260612\|365.00P Delta-0.7172 Imp Vol0.2668 Bid3.55 Gamma0.0676 Theoretical3.8 Ask4.05 Theta-0.8409 Intrinsic Value2.37 Volume477 Vega0.0636 Time Value1.98 Open Interest1,675 Rho-0.0058 Delta / Theta0.8529
0.44	0.44%	0.4	0.46	5,913	367.50	5	5%	5.45	6	82
GOOGL Call 367.50 Exp: Jun 12, 2026 Last: 0.44 Chg.: 0.44% SymbolGOOGL\|20260612\|367.50C Delta0.1564 Imp Vol0.2811 Bid0.4 Gamma0.0453 Theoretical0.43 Ask0.46 Theta-0.6483 Intrinsic Value-4.87 Volume5,913 Vega0.0451 Time Value5.31 Open Interest2,903 Rho0.0015 Delta / Theta-0.2412 GOOGL Put 367.50 Exp: Jun 12, 2026 Last: 5 Chg.: 5% SymbolGOOGL\|20260612\|367.50P Delta-0.8729 Imp Vol0.2508 Bid5.45 Gamma0.0445 Theoretical5.725 Ask6 Theta-0.4764 Intrinsic Value4.87 Volume82 Vega0.0391 Time Value0.13 Open Interest551 Rho-0.0062 Delta / Theta1.8322
0.19	0.19%	0.19	0.21	11,584	370.00	7.62	7.62%	7.45	8.9	110
GOOGL Call 370.00 Exp: Jun 12, 2026 Last: 0.19 Chg.: 0.19% SymbolGOOGL\|20260612\|370.00C Delta0.08 Imp Vol0.2947 Bid0.19 Gamma0.0268 Theoretical0.2 Ask0.21 Theta-0.421 Intrinsic Value-7.37 Volume11,584 Vega0.028 Time Value7.56 Open Interest6,276 Rho0.0008 Delta / Theta-0.1901 GOOGL Put 370.00 Exp: Jun 12, 2026 Last: 7.62 Chg.: 7.62% SymbolGOOGL\|20260612\|370.00P Delta-0.909 Imp Vol0.3118 Bid7.45 Gamma0.0281 Theoretical8.175 Ask8.9 Theta-0.4649 Intrinsic Value7.37 Volume110 Vega0.0308 Time Value0.25 Open Interest1,217 Rho-0.0063 Delta / Theta1.9554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	66,020.04	+1802.77	+2.81%
Shanghai	4,031.51	+44.50	+1.12%
US 500	7,400.8	+6.7	+0.09%
US Tech 100	29,438.8	-7.4	-0.03%
DAX	24,612.56	+402.85	+1.66%
Dollar Index	99.765	-0.084	-0.08%

Crude Oil WTI	84.64	-3.07	-3.50%
Brent Oil	87.00	-3.38	-3.74%
Natural Gas	3.111	+0.024	+0.78%
Gold	4,230.87	+116.87	+2.84%
Silver	67.513	+3.511	+5.49%
US Soybeans	1,116.88	+1.88	+0.17%
Copper	6.4153	+0.1402	+2.24%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.077	+0.007	+0.17%
U.S. 10Y	4.479	+0.018	+0.40%
U.S. 30Y	4.971	+0.019	+0.38%
Germany 10Y	2.9978	-0.0012	-0.04%

Alphabet C	358.69	+2.13	+0.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	+0.13	+0.16%
Booking	163.29	-0.30	-0.18%
Apple	291.23	-4.40	-1.49%
Alibaba ADR	111.12	-1.57	-1.39%
Tesla	388.00	-11.16	-2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	360.74	+2.97	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
Ayala Pref	386.00	+0.26%	750.05K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Alliance Foods	0.340	+9.68%	10.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Philippine Bank of Communications	16.00	+6.67%	0.90K
Swift Foods	0.053	+6.00%	210.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	9.00	-15.89%	0.70K
National Reinsuranceoration	0.940	-14.55%	1.09M
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Suntrust Home	0.425	-8.60%	50.00K