Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	Toronto	CAD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
GOOGLUSD	Switzerland	USD	Delayed
GOOGL	Switzerland	CHF	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.31 +4.07 +1.28%

03:59:59 - Closed. Currency in USD

After Hours

321.49

+0.18

+0.06%

12:53:33 - Real-time Data

Type: Equity

Market: United States

Volume: 18,866,424
Bid/Ask: 0.00 / 0.00
Day's Range: 315.47 - 321.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
113.43	0%	113.55	116.85	2	205.00	0	0%	0	0.01	0
GOOGL Call 205.00 Exp: Apr 15, 2026 Last: 113.43 Chg.: 0% SymbolGOOGL\|20260415\|205.00C Delta0 Imp Vol0 Bid113.55 Gamma0 Theoretical0 Ask116.85 Theta0 Intrinsic Value116.3 Volume2 Vega0 Time Value-2.87 Open Interest0 Rho0 Delta / Theta0 GOOGL Put 205.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260415\|205.00P Delta-0.0004 Imp Vol1.8466 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-116.3 Volume0 Vega0.0004 Time Value116.3 Open Interest0 Rho0 Delta / Theta0.0254
0	0%	108.55	111.95	0	210.00	2.13	0%	0	0.01	0
GOOGL Call 210.00 Exp: Apr 15, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260415\|210.00C Delta0 Imp Vol0 Bid108.55 Gamma0 Theoretical0 Ask111.95 Theta0 Intrinsic Value111.3 Volume0 Vega0 Time Value-111.3 Open Interest0 Rho0 Delta / Theta0 GOOGL Put 210.00 Exp: Apr 15, 2026 Last: 2.13 Chg.: 0% SymbolGOOGL\|20260415\|210.00P Delta-0.0004 Imp Vol1.7527 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-111.3 Volume0 Vega0.0004 Time Value113.43 Open Interest1 Rho0 Delta / Theta0.0269
101.6	0%	103.55	106.3	0	215.00	2.13	0%	0	2.13	0
GOOGL Call 215.00 Exp: Apr 15, 2026 Last: 101.6 Chg.: 0% SymbolGOOGL\|20260415\|215.00C Delta0 Imp Vol0 Bid103.55 Gamma0 Theoretical0 Ask106.3 Theta0 Intrinsic Value106.3 Volume0 Vega0 Time Value-4.7 Open Interest1 Rho0 Delta / Theta0 GOOGL Put 215.00 Exp: Apr 15, 2026 Last: 2.13 Chg.: 0% SymbolGOOGL\|20260415\|215.00P Delta-0.0333 Imp Vol3.1424 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-1.383 Intrinsic Value-106.3 Volume0 Vega0.0176 Time Value108.43 Open Interest1 Rho-0.0006 Delta / Theta0.0241
					321.3	Price @ Apr 13, 2026 20:12 GMT
2.1	41.89%	2	2.1	3,163	322.50	3	-50.82%	3.1	3.3	119
GOOGL Call 322.50 Exp: Apr 15, 2026 Last: 2.1 Chg.: 41.89% SymbolGOOGL\|20260415\|322.50C Delta0.4359 Imp Vol0.2763 Bid2 Gamma0.0599 Theoretical2.1 Ask2.1 Theta-0.6598 Intrinsic Value-1.2 Volume3,163 Vega0.0937 Time Value3.3 Open Interest670 Rho0.0076 Delta / Theta-0.6606 GOOGL Put 322.50 Exp: Apr 15, 2026 Last: 3 Chg.: -50.82% SymbolGOOGL\|20260415\|322.50P Delta-0.566 Imp Vol0.2726 Bid3.1 Gamma0.0608 Theoretical3.2 Ask3.3 Theta-0.623 Intrinsic Value1.2 Volume119 Vega0.0936 Time Value1.8 Open Interest16 Rho-0.0087 Delta / Theta0.9084
1.18	34.09%	1.12	1.18	2,418	325.00	4.72	-44.99%	4.65	4.95	8
GOOGL Call 325.00 Exp: Apr 15, 2026 Last: 1.18 Chg.: 34.09% SymbolGOOGL\|20260415\|325.00C Delta0.2924 Imp Vol0.2727 Bid1.12 Gamma0.053 Theoretical1.18 Ask1.18 Theta-0.5657 Intrinsic Value-3.7 Volume2,418 Vega0.0817 Time Value4.88 Open Interest2,417 Rho0.0051 Delta / Theta-0.5168 GOOGL Put 325.00 Exp: Apr 15, 2026 Last: 4.72 Chg.: -44.99% SymbolGOOGL\|20260415\|325.00P Delta-0.7178 Imp Vol0.2607 Bid4.65 Gamma0.0547 Theoretical4.72 Ask4.95 Theta-0.5059 Intrinsic Value3.7 Volume8 Vega0.0803 Time Value1.02 Open Interest6 Rho-0.0105 Delta / Theta1.4189
0.62	16.98%	0.57	0.62	981	327.50	8.35	-21.96%	6.7	8	7
GOOGL Call 327.50 Exp: Apr 15, 2026 Last: 0.62 Chg.: 16.98% SymbolGOOGL\|20260415\|327.50C Delta0.1779 Imp Vol0.2735 Bid0.57 Gamma0.04 Theoretical0.62 Ask0.62 Theta-0.4288 Intrinsic Value-6.2 Volume981 Vega0.0619 Time Value6.82 Open Interest478 Rho0.0031 Delta / Theta-0.4149 GOOGL Put 327.50 Exp: Apr 15, 2026 Last: 8.35 Chg.: -21.96% SymbolGOOGL\|20260415\|327.50P Delta-0.864 Imp Vol0.2621 Bid6.7 Gamma0.0389 Theoretical7.35 Ask8 Theta-0.3201 Intrinsic Value6.2 Volume7 Vega0.0517 Time Value2.15 Open Interest6 Rho-0.0111 Delta / Theta2.6994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,027.74	-26.31	-0.43%
Nikkei 225	57,823.00	+1320.23	+2.34%
Shanghai	4,010.45	+21.89	+0.55%
US 500	6,887.8	+1.6	+0.02%
US Tech 100	25,433.6	+49.9	+0.20%
DAX	23,742.44	-61.51	-0.26%
Dollar Index	98.092	-0.071	-0.07%

Crude Oil WTI	96.79	-2.29	-2.31%
Brent Oil	97.92	-1.44	-1.45%
Natural Gas	2.603	-0.024	-0.91%
Gold	4,796.82	+29.42	+0.62%
Silver	77.228	+1.563	+2.07%
US Soybeans	1,163.00	+2.25	+0.19%
Copper	6.0080	+0.0050	+0.08%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.770	-0.011	-0.29%
U.S. 10Y	4.278	-0.018	-0.42%
U.S. 30Y	4.884	-0.016	-0.33%
Germany 10Y	3.0902	+0.0421	+1.38%

Alphabet C	319.21	+3.49	+1.11%
Golden Haven	423.00	0.00	0.00%
Anheuser Busch ADR	75.65	-0.08	-0.11%
Booking	177.25	+3.79	+2.18%
Apple	259.20	-1.28	-0.49%
Alibaba ADR	128.01	+0.68	+0.53%
Tesla	352.42	+3.47	+0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	321.31	+4.07	+1.28%
RUNN	39.00	+0.30	+0.78%
007310	366,500	+4000	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.400	-3.65%	6.04M
DigiPlus Interactive	15.960	-4.43%	5.56M
BDO Unibank	116.40	-0.51%	2.07M
Jollibee Foods	160.70	-0.74%	1.77M
Universal Robina	60.15	+0.25%	1.52M
Bank of the Philippine Islands	99.40	+0.40%	856.70K
International Container	732.500	-0.20%	434.30K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Basic Energy	0.1350	+8.00%	32.73M
Boulevard	0.0380	+5.56%	50.40M
Lodestar Investment	0.3900	+5.41%	20.00K
Vitarich	0.590	+5.19%	832.00K
Atok Big Wedge	2.150	+4.88%	1.00K
Marcventures	0.7100	+4.41%	1.57M

Name	Last	Chg. %	Vol.
IPM	2.110	-24.37%	19.00K
Berjaya	6.500	-18.65%	4.50K
GMA Holdings	5.010	-14.36%	11.00K
NiHAO Mineral	0.430	-9.47%	20.00K
Italpinas Dev	0.740	-6.33%	4.00K
Apollo Global	0.0070	-5.41%	587.00M
Vista Land Lifescapes Prf	81.15	-4.53%	1.15K