Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Xetra	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL35	B3	BRL	Delayed
GOGL34	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

311.13 +0.17 +0.05%

22:38:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,401,811
Bid/Ask: 0.00 / 0.00
Day's Range: 310.20 - 312.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
212.65	-3.04%	210.55	213.45	2	100.00	0.02	100%	0	0.01	100
GOOGL Call 100.00 Exp: Feb 13, 2026 Last: 212.65 Chg.: -3.04% SymbolGOOGL\|20260213\|100.00C Delta0.9894 Imp Vol7.5973 Bid210.55 Gamma0.0002 Theoretical212.65 Ask213.45 Theta-1.2385 Intrinsic Value211.01 Volume2 Vega0.0065 Time Value1.64 Open Interest16 Rho0.0053 Delta / Theta-0.7988 GOOGL Put 100.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 100% SymbolGOOGL\|20260213\|100.00P Delta-0.0006 Imp Vol5.0203 Bid0 Gamma0 Theoretical0.02 Ask0.01 Theta-0.0596 Intrinsic Value-211.01 Volume100 Vega0.0005 Time Value211.03 Open Interest10 Rho0 Delta / Theta0.0098
206.19	-3.22%	205.55	208.95	4	105.00	0	0%	0	0.01	0
GOOGL Call 105.00 Exp: Feb 13, 2026 Last: 206.19 Chg.: -3.22% SymbolGOOGL\|20260213\|105.00C Delta0.9936 Imp Vol6.5513 Bid205.55 Gamma0.0001 Theoretical207.25 Ask208.95 Theta-0.6921 Intrinsic Value206.01 Volume4 Vega0.0042 Time Value0.18 Open Interest11 Rho0.0056 Delta / Theta-1.4356 GOOGL Put 105.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260213\|105.00P Delta-0.0003 Imp Vol4.5518 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-206.01 Volume0 Vega0.0003 Time Value206.01 Open Interest0 Rho0 Delta / Theta0.0104
202.93	-2.93%	200.55	203.95	1	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Feb 13, 2026 Last: 202.93 Chg.: -2.93% SymbolGOOGL\|20260213\|110.00C Delta0.9856 Imp Vol7.359 Bid200.55 Gamma0.0002 Theoretical202.93 Ask203.95 Theta-1.5633 Intrinsic Value201.01 Volume1 Vega0.0085 Time Value1.92 Open Interest11 Rho0.0057 Delta / Theta-0.6304 GOOGL Put 110.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260213\|110.00P Delta-0.0004 Imp Vol4.3638 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0325 Intrinsic Value-201.01 Volume0 Vega0.0003 Time Value201.01 Open Interest0 Rho0 Delta / Theta0.0109
					311.01	Price @ Feb 11, 2026 20:12 GMT
3.03	-61.65%	2.96	3	6,636	312.50	3.4	94.29%	3.4	3.5	2,933
GOOGL Call 312.50 Exp: Feb 13, 2026 Last: 3.03 Chg.: -61.65% SymbolGOOGL\|20260213\|312.50C Delta0.477 Imp Vol0.3537 Bid2.96 Gamma0.0488 Theoretical2.98 Ask3 Theta-0.8265 Intrinsic Value-1.49 Volume6,636 Vega0.0919 Time Value4.52 Open Interest244 Rho0.008 Delta / Theta-0.5772 GOOGL Put 312.50 Exp: Feb 13, 2026 Last: 3.4 Chg.: 94.29% SymbolGOOGL\|20260213\|312.50P Delta-0.5253 Imp Vol0.3362 Bid3.4 Gamma0.0514 Theoretical3.4 Ask3.5 Theta-0.759 Intrinsic Value1.49 Volume2,933 Vega0.0919 Time Value1.91 Open Interest974 Rho-0.008 Delta / Theta0.6921
1.95	-68.55%	1.91	1.94	8,508	315.00	4.83	99.59%	4.85	4.95	3,172
GOOGL Call 315.00 Exp: Feb 13, 2026 Last: 1.95 Chg.: -68.55% SymbolGOOGL\|20260213\|315.00C Delta0.3569 Imp Vol0.3494 Bid1.91 Gamma0.0463 Theoretical1.93 Ask1.94 Theta-0.7621 Intrinsic Value-3.99 Volume8,508 Vega0.0861 Time Value5.94 Open Interest782 Rho0.006 Delta / Theta-0.4683 GOOGL Put 315.00 Exp: Feb 13, 2026 Last: 4.83 Chg.: 99.59% SymbolGOOGL\|20260213\|315.00P Delta-0.6494 Imp Vol0.3369 Bid4.85 Gamma0.0478 Theoretical4.9 Ask4.95 Theta-0.7043 Intrinsic Value3.99 Volume3,172 Vega0.0855 Time Value0.84 Open Interest1,739 Rho-0.0095 Delta / Theta0.922
1.21	-73.87%	1.18	1.21	5,042	317.50	6.37	96%	6.6	6.75	3,321
GOOGL Call 317.50 Exp: Feb 13, 2026 Last: 1.21 Chg.: -73.87% SymbolGOOGL\|20260213\|317.50C Delta0.2522 Imp Vol0.3519 Bid1.18 Gamma0.0393 Theoretical1.21 Ask1.21 Theta-0.6554 Intrinsic Value-6.49 Volume5,042 Vega0.0737 Time Value7.7 Open Interest1,256 Rho0.0042 Delta / Theta-0.3848 GOOGL Put 317.50 Exp: Feb 13, 2026 Last: 6.37 Chg.: 96% SymbolGOOGL\|20260213\|317.50P Delta-0.7596 Imp Vol0.3355 Bid6.6 Gamma0.0403 Theoretical6.68 Ask6.75 Theta-0.5842 Intrinsic Value6.49 Volume3,321 Vega0.0718 Time Value-0.12 Open Interest3,077 Rho-0.0107 Delta / Theta1.3002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,471.25	-27.57	-0.42%
Nikkei 225	57,639.84	-10.70	-0.02%
Shanghai	4,134.02	+2.03	+0.05%
US 500	6,966.3	+24.9	+0.36%
US Tech 100	25,287.0	+85.7	+0.34%
DAX	25,225.95	+345.54	+1.39%
Dollar Index	96.695	-0.026	-0.03%

Crude Oil WTI	64.22	-0.41	-0.63%
Brent Oil	68.91	-0.49	-0.71%
Natural Gas	3.308	+0.149	+4.72%
Gold	5,085.71	-12.79	-0.25%
Silver	82.850	-1.070	-1.28%
US Soybeans	1,138.13	+14.13	+1.26%
Copper	5.9628	-0.0027	-0.05%

Philippines 2Y	5.024	+0.011	+0.22%
Philippines 10Y	5.909	-0.025	-0.42%
Philippines 20Y	6.601	+0.032	+0.49%
U.S. 2Y	3.508	-0.004	-0.11%
U.S. 10Y	4.158	-0.014	-0.34%
U.S. 30Y	4.794	-0.020	-0.42%
Germany 10Y	2.7907	-0.0053	-0.19%

Alphabet C	311.78	+0.45	+0.14%
Golden Haven	677.00	-3.00	-0.44%
Anheuser Busch ADR	79.69	+2.44	+3.15%
Booking	4,328.75	+16.31	+0.38%
Apple	273.25	-2.25	-0.82%
Alibaba ADR	162.27	-2.05	-1.25%
Tesla	435.19	+6.92	+1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	311.13	+0.17	+0.05%
	"Tweedy Browne In.	14.38	+0.04	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.5400	+10.80%	34.55M
Ayala Land	21.300	-3.62%	10.12M
Metropolitan Bank	73.00	-2.01%	3.48M
BDO Unibank	139.50	0.00%	3.18M
International Container	689.000	+2.84%	2.05M
Jollibee Foods	208.00	-0.10%	1.07M
SM Investments	698.00	-0.57%	384.41K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.650	+27.45%	90.00K
Nickel Asia	5.5400	+10.80%	34.55M
Philippine Estates	0.335	+6.35%	90.00K
Pilipinas Shell Petroleum	12.200	+6.27%	893.90K
Far Eastern University	845.00	+5.63%	0.04K
Global Ferronickel	1.940	+5.43%	2.84M
Ionics	1.120	+4.67%	464.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.730	-14.42%	3.00K
Manila Broadcasting Co	6.300	-8.70%	300.00
Lodestar Investment	0.3900	-7.14%	2.05M
Medco	0.102	-6.42%	80.00K
Greenergy	0.1460	-6.41%	8.00M
Crown Equities	0.075	-6.25%	5.66M
Primex	1.120	-5.88%	530.00K