Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

346.37 +2.83 +0.82%

03:59:59 - Closed. Currency in USD

After Hours

346.12

-0.24

-0.07%

06:26:55 - Real-time Data

Type: Equity

Market: United States

Volume: 14,639,781
Bid/Ask: 0.00 / 0.00
Day's Range: 343.76 - 347.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
244.82	0%	244.45	246.85	6	100.00	0.01	0%	0	0.01	0
GOOGL Call 100.00 Exp: Aug 14, 2026 Last: 244.82 Chg.: 0% SymbolGOOGL\|20260814\|100.00C Delta0.9999 Imp Vol6.5841 Bid244.45 Gamma0 Theoretical246.25 Ask246.85 Theta-0.0268 Intrinsic Value246.37 Volume6 Vega0.0001 Time Value-1.55 Open Interest1 Rho0.0027 Delta / Theta-37.3743 GOOGL Put 100.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260814\|100.00P Delta-0.0001 Imp Vol6.9022 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.036 Intrinsic Value-246.37 Volume0 Vega0.0001 Time Value246.38 Open Interest24 Rho0 Delta / Theta0.0041
239.84	0%	239.35	243.05	6	105.00	0	0%	0	0.01	0
GOOGL Call 105.00 Exp: Aug 14, 2026 Last: 239.84 Chg.: 0% SymbolGOOGL\|20260814\|105.00C Delta0.9999 Imp Vol6.2415 Bid239.35 Gamma0 Theoretical241.25 Ask243.05 Theta-0.0237 Intrinsic Value241.37 Volume6 Vega0.0001 Time Value-1.53 Open Interest1 Rho0.0029 Delta / Theta-42.15 GOOGL Put 105.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260814\|105.00P Delta-0.0002 Imp Vol6.6377 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.036 Intrinsic Value-241.37 Volume0 Vega0.0001 Time Value241.37 Open Interest0 Rho0 Delta / Theta0.0043
0	0%	234.35	238.25	0	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260814\|110.00C Delta0.9988 Imp Vol7.7104 Bid234.35 Gamma0 Theoretical236.3 Ask238.25 Theta-0.2811 Intrinsic Value236.37 Volume0 Vega0.0007 Time Value-236.37 Open Interest1 Rho0.003 Delta / Theta-3.5535 GOOGL Put 110.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260814\|110.00P Delta-0.0002 Imp Vol6.3858 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0359 Intrinsic Value-236.37 Volume0 Vega0.0001 Time Value236.37 Open Interest1 Rho0 Delta / Theta0.0045
					346.37	Price @ Aug 13, 2026 20:12 GMT
1.7	-4.49%	1.65	1.72	17,137	347.50	2.78	-48.52%	2.65	2.85	862
GOOGL Call 347.50 Exp: Aug 14, 2026 Last: 1.7 Chg.: -4.49% SymbolGOOGL\|20260814\|347.50C Delta0.4168 Imp Vol0.3101 Bid1.65 Gamma0.0695 Theoretical1.69 Ask1.72 Theta-1.1096 Intrinsic Value-1.13 Volume17,137 Vega0.0707 Time Value2.83 Open Interest3,338 Rho0.0039 Delta / Theta-0.3756 GOOGL Put 347.50 Exp: Aug 14, 2026 Last: 2.78 Chg.: -48.52% SymbolGOOGL\|20260814\|347.50P Delta-0.5909 Imp Vol0.2866 Bid2.65 Gamma0.0749 Theoretical2.75 Ask2.85 Theta-0.9926 Intrinsic Value1.13 Volume862 Vega0.0704 Time Value1.65 Open Interest1,508 Rho-0.0049 Delta / Theta0.5954
0.91	-20.18%	0.88	0.92	31,296	350.00	4.58	-38.61%	4.35	4.75	345
GOOGL Call 350.00 Exp: Aug 14, 2026 Last: 0.91 Chg.: -20.18% SymbolGOOGL\|20260814\|350.00C Delta0.2615 Imp Vol0.3163 Bid0.88 Gamma0.0568 Theoretical0.9 Ask0.92 Theta-0.9407 Intrinsic Value-3.63 Volume31,296 Vega0.059 Time Value4.54 Open Interest5,610 Rho0.0025 Delta / Theta-0.278 GOOGL Put 350.00 Exp: Aug 14, 2026 Last: 4.58 Chg.: -38.61% SymbolGOOGL\|20260814\|350.00P Delta-0.7491 Imp Vol0.3023 Bid4.35 Gamma0.0583 Theoretical4.55 Ask4.75 Theta-0.8521 Intrinsic Value3.63 Volume345 Vega0.0577 Time Value0.95 Open Interest3,096 Rho-0.0059 Delta / Theta0.8791
0.46	-31.34%	0.44	0.45	6,165	352.50	6.5	-31.65%	6.2	7	133
GOOGL Call 352.50 Exp: Aug 14, 2026 Last: 0.46 Chg.: -31.34% SymbolGOOGL\|20260814\|352.50C Delta0.1481 Imp Vol0.3234 Bid0.44 Gamma0.0394 Theoretical0.45 Ask0.45 Theta-0.6822 Intrinsic Value-6.13 Volume6,165 Vega0.0419 Time Value6.59 Open Interest3,375 Rho0.0014 Delta / Theta-0.2171 GOOGL Put 352.50 Exp: Aug 14, 2026 Last: 6.5 Chg.: -31.65% SymbolGOOGL\|20260814\|352.50P Delta-0.8683 Imp Vol0.3039 Bid6.2 Gamma0.039 Theoretical6.6 Ask7 Theta-0.5665 Intrinsic Value6.13 Volume133 Vega0.0387 Time Value0.37 Open Interest789 Rho-0.0062 Delta / Theta1.5327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,288.25	-78.39	-1.23%
Nikkei 225	68,308.59	+784.53	+1.16%
Shanghai	3,926.96	-19.71	-0.50%
US 500	7,803.6	+4.4	+0.06%
US Tech 100	30,099.7	+15.2	+0.05%
DAX	26,299.74	-31.33	-0.12%
Dollar Index	99.85	-0.05	-0.05%

Crude Oil WTI	81.10	-0.08	-0.10%
Brent Oil	87.00	-1.98	-2.23%
Natural Gas	2.731	0.000	0.00%
Gold	4,411.87	+4.97	+0.11%
Silver	64.598	+0.002	+0.00%
US Soybeans	1,182.50	-0.50	-0.04%
Copper	6.5858	-0.0046	-0.07%

Philippines 2Y	6.425	-0.010	-0.16%
Philippines 10Y	7.287	-0.014	-0.19%
Philippines 20Y	7.425	-0.086	-1.14%
U.S. 2Y	4.149	+0.009	+0.22%
U.S. 10Y	4.635	-0.014	-0.30%
U.S. 30Y	5.219	+0.006	+0.12%
Germany 10Y	3.1390	-0.0180	-0.57%

Alphabet C	343.94	+1.57	+0.46%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.28	+1.09	+1.38%
Booking	213.34	+1.08	+0.51%
Apple	305.26	+3.01	+1.00%
Alibaba ADR	122.16	-3.06	-2.44%
Tesla	339.96	+12.45	+3.80%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOGL	346.37	+2.83	+0.82%
ALINS	0.2100	-0.0060	-2.78%
XYZ	83.09	+4.81	+6.14%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.980	-5.67%	33.19M
SM Prime	18.200	-7.05%	21.02M
MREIT	13.74	-4.05%	21.01M
Dominion Holdings	15.380	+20.16%	18.06M
First Gen	28.00	+2.38%	9.64M
Metropolitan Bank	68.95	+2.68%	4.41M
International Container	965.000	-1.53%	548.83K

Name	Last	Chg. %	Vol.
Dominion Holdings	15.380	+20.16%	18.06M
Primex	1.120	+16.67%	94.00K
Paxys	3.160	+12.46%	224.00K
Roxas	2.400	+11.63%	214.00K
Prime Media	0.960	+11.63%	213.00K
NiHAO Mineral	0.365	+10.61%	3.99M
Geograce Resources	0.108	+10.20%	3.99M

Name	Last	Chg. %	Vol.
GMA Holdings	4.070	-7.29%	32.00K
Lorenzo Shipping	0.650	-7.14%	21.00K
SM Prime	18.200	-7.05%	21.02M
Lepanto Consolidated	0.2220	-6.33%	99.51M
Manila Mining	0.0075	-6.25%	24.00M
Italpinas Dev	0.660	-5.71%	104.00K
Ayala Land	14.980	-5.67%	33.19M