Breaking News

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	Toronto	CAD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
GOOGLUSD	Switzerland	USD	Delayed
GOOGL	Switzerland	CHF	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

339.24 +3.22 +0.96%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,933,279
Bid/Ask: 0.00 / 0.00
Day's Range: 336.24 - 339.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet A Option Chain

Get free option data for GOOGL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
235.36	-0.02%	236.7	239.85	3	100.00	0.01	0%	0	0.01	0
GOOGL Call 100.00 Exp: Apr 17, 2026 Last: 235.36 Chg.: -0.02% SymbolGOOGL\|20260417\|100.00C Delta0.9961 Imp Vol9.7165 Bid236.7 Gamma0.0001 Theoretical238.28 Ask239.85 Theta-1.0001 Intrinsic Value239.15 Volume3 Vega0.002 Time Value-3.79 Open Interest901 Rho0.0027 Delta / Theta-0.996 GOOGL Put 100.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolGOOGL\|20260417\|100.00P Delta-0.0002 Imp Vol6.8331 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0364 Intrinsic Value-239.15 Volume0 Vega0.0001 Time Value239.16 Open Interest997 Rho0 Delta / Theta0.0043
231.31	0.52%	231.7	234.8	2	105.00	0	0%	0	0.01	0
GOOGL Call 105.00 Exp: Apr 17, 2026 Last: 231.31 Chg.: 0.52% SymbolGOOGL\|20260417\|105.00C Delta0.9963 Imp Vol9.2167 Bid231.7 Gamma0.0001 Theoretical233.25 Ask234.8 Theta-0.9103 Intrinsic Value234.15 Volume2 Vega0.0019 Time Value-2.84 Open Interest2 Rho0.0028 Delta / Theta-1.0945 GOOGL Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260417\|105.00P Delta-0.0002 Imp Vol6.5664 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0364 Intrinsic Value-234.15 Volume0 Vega0.0001 Time Value234.15 Open Interest541 Rho0 Delta / Theta0.0045
228.9	1.68%	226.7	229.8	4	110.00	0	0%	0	0.01	0
GOOGL Call 110.00 Exp: Apr 17, 2026 Last: 228.9 Chg.: 1.68% SymbolGOOGL\|20260417\|110.00C Delta0.989 Imp Vol10.7439 Bid226.7 Gamma0.0002 Theoretical228.9 Ask229.8 Theta-2.7832 Intrinsic Value229.15 Volume4 Vega0.0051 Time Value-0.25 Open Interest5 Rho0.0028 Delta / Theta-0.3553 GOOGL Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGOOGL\|20260417\|110.00P Delta-0.0002 Imp Vol6.3124 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0363 Intrinsic Value-229.15 Volume0 Vega0.0001 Time Value229.15 Open Interest1,828 Rho0 Delta / Theta0.0046
					339.15	Price @ Apr 17, 2026 16:42 GMT
0.25	-62.69%	0.26	0.27	22,937	340.00	2.32	-46.54%	2.16	2.3	1,055
GOOGL Call 340.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: -62.69% SymbolGOOGL\|20260417\|340.00C Delta0.2038 Imp Vol0.1324 Bid0.26 Gamma0.1218 Theoretical0.27 Ask0.27 Theta-0.3403 Intrinsic Value-0.85 Volume22,937 Vega0.0497 Time Value1.1 Open Interest13,339 Rho0.0019 Delta / Theta-0.5988 GOOGL Put 340.00 Exp: Apr 17, 2026 Last: 2.32 Chg.: -46.54% SymbolGOOGL\|20260417\|340.00P Delta-0.7913 Imp Vol0.1365 Bid2.16 Gamma0.1207 Theoretical2.23 Ask2.3 Theta-0.33 Intrinsic Value0.85 Volume1,055 Vega0.0504 Time Value1.47 Open Interest237 Rho-0.0055 Delta / Theta2.398
0.07	-75.86%	0.06	0.07	6,214	342.50	4.32	-43.16%	3.75	5.1	16
GOOGL Call 342.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: -75.86% SymbolGOOGL\|20260417\|342.50C Delta0.0584 Imp Vol0.1597 Bid0.06 Gamma0.0416 Theoretical0.07 Ask0.07 Theta-0.1677 Intrinsic Value-3.35 Volume6,214 Vega0.0205 Time Value3.42 Open Interest3,373 Rho0.0005 Delta / Theta-0.3481 GOOGL Put 342.50 Exp: Apr 17, 2026 Last: 4.32 Chg.: -43.16% SymbolGOOGL\|20260417\|342.50P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.35 Volume16 Vega0 Time Value0.97 Open Interest31 Rho0 Delta / Theta0
0.03	-78.57%	0.02	0.03	7,069	345.00	7.15	0%	5.2	8.4	0
GOOGL Call 345.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -78.57% SymbolGOOGL\|20260417\|345.00C Delta0.0233 Imp Vol0.196 Bid0.02 Gamma0.016 Theoretical0.03 Ask0.03 Theta-0.0971 Intrinsic Value-5.85 Volume7,069 Vega0.0097 Time Value5.88 Open Interest26,332 Rho0.0002 Delta / Theta-0.2403 GOOGL Put 345.00 Exp: Apr 17, 2026 Last: 7.15 Chg.: 0% SymbolGOOGL\|20260417\|345.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value5.85 Volume0 Vega0 Time Value1.3 Open Interest72 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,120.7	+79.6	+1.13%
US Tech 100	26,604.4	+271.4	+1.03%
DAX	24,698.94	+544.47	+2.25%
Dollar Index	97.817	-0.208	-0.21%

Crude Oil WTI	84.38	-10.31	-10.89%
Brent Oil	90.46	-8.93	-8.98%
Natural Gas	2.704	+0.057	+2.15%
Gold	4,878.40	+70.10	+1.46%
Silver	81.755	+3.045	+3.87%
US Soybeans	1,166.50	+3.50	+0.30%
Copper	6.0985	+0.0220	+0.36%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.243	-0.068	-1.58%
U.S. 30Y	4.883	-0.047	-0.95%
Germany 10Y	2.9673	+0.0013	+0.04%

Alphabet C	336.96	+4.19	+1.26%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.92	+0.51	+0.68%
Booking	191.07	+6.51	+3.53%
Apple	270.54	+7.14	+2.71%
Alibaba ADR	141.23	+2.64	+1.90%
Tesla	401.19	+12.29	+3.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	339.24	+3.22	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K