Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

95.00

+1.50(+1.60%)

09/03-Closed.

Currency in USD

Volume:
560
Bid/Ask:
0.00/0.00
Day's Range:
95.00 - 95.00

GOOGL Historical Data

Time Frame:

Daily

Download Data

08/23/2022 - 03/20/2023


03/09/2023	95.00	95.00	95.00	95.00	0.56K	+1.60%
03/09/2023	95.00	95.00	95.00	95.00	0.56K	+1.60%
02/14/2023	93.50	93.50	93.50	93.50	0.27K	-0.80%
02/09/2023	94.25	94.25	94.25	94.25	0.20K	-11.26%
02/02/2023	106.21	106.22	106.22	106.21	0.46K	+17.49%
01/17/2023	90.40	90.40	91.10	91.10	0.01K	0.00%
01/12/2023	90.40	90.40	90.40	90.40	0.55K	-6.80%
12/13/2022	97.00	97.00	97.00	97.00	0.15K	-0.02%
11/23/2022	97.02	97.02	97.02	97.02	0.16K	+0.63%
11/21/2022	96.41	96.41	96.41	96.41	0.20K	+4.96%
11/10/2022	91.85	91.85	91.85	91.85	0.52K	+4.79%
11/07/2022	87.65	87.65	87.65	87.65	0.17K	+2.56%
11/04/2022	85.46	86.00	86.00	85.05	0.46K	-4.03%
11/03/2022	89.05	84.70	84.70	84.70	0.08K	0.00%
11/02/2022	89.05	89.05	89.05	89.05	0.20K	-4.45%
10/28/2022	93.20	95.23	95.23	95.23	0.06K	0.00%
10/27/2022	93.20	93.20	93.20	93.20	0.09K	-9.73%
10/25/2022	103.25	103.25	103.25	103.25	0.10K	+5.63%
10/12/2022	97.75	97.75	97.75	97.75	1.09K	-0.29%
10/03/2022	98.03	97.65	98.03	97.65	0.11K	+0.44%
09/30/2022	97.60	97.60	97.60	97.60	0.16K	-1.06%
09/28/2022	98.65	98.65	98.65	98.65	0.50K	-10.72%
09/27/2022	110.49	98.60	98.60	98.60	0.05K	0.00%
09/20/2022	110.49	102.20	102.20	102.20	0.02K	0.00%
09/09/2022	110.49	110.49	110.49	110.49	0.15K	+2.02%
09/07/2022	108.30	108.50	108.70	108.30	0.30K	+1.69%
09/06/2022	106.50	107.12	107.32	106.50	0.20K	-1.34%
09/02/2022	107.95	110.38	110.76	107.90	1.67K	-0.49%
09/01/2022	108.48	108.12	108.66	108.12	0.74K	-8.86%
08/23/2022	119.03	114.15	114.15	114.15	0.06K	+25.29%

Highest: 114.15	Lowest: 84.70	Difference: 29.45	Average: 98.72	Change %: 1.60

Name

Price

Chg. %

Add

AMD

96.81

-1.05%

Advanced Micro Devices Inc

NVDA

259.00

+0.68%

NVIDIA Corporation

GOOG

101.93

-0.52%

Alphabet Inc Class C

MSFT

272.23

-2.58%

Microsoft Corporation

INTC

29.16

-2.18%

Intel Corporation

Name

Last

Chg. %

Vol.

SP New Energy

1.67

+4.38%

177.67M

Ayala Land

27.00

+3.05%

4.71M

SM Prime

34.00

0.00%

4.05M

BDO Unibank

121.50

-4.78%

2.93M

International Container

197.90

-0.05%

2.86M

Jollibee Foods

222.00

-0.45%

1.29M

Globe Telecom

1,745.00

+0.29%

243.85K

Name

Last

Chg. %

Vol.

Lepanto Consolidated B

0.119

+12.26%

10.00K

San Miguel Prf

70.00

+9.38%

220.00

United Paragon Mining

0.0059

+9.26%

69.00M

Phoenix Petroleum

299.00

+5.95%

260.00

Apex Mining

2.02

+5.76%

13.80M

Aboitiz Equity

53.95

+5.68%

2.26M

Filinvest Development

5.98

+5.10%

12.00K

Name

Last

Chg. %

Vol.

Concepcion Industrial

12.22

-18.42%

6.90K

Pacifica

1.71

-14.07%

7.00K

Victorias Milling Company

2.91

-11.55%

10.00K

iPeople

6.88

-11.34%

28.50K

Anchor Land

5.31

-7.65%

400.00

Ferronoux Holdings

2.81

-7.26%

34.00K

Prime Media

1.83

-6.63%

119.00K

PSEi Composite	6,451.02	-18.70	-0.29%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Shanghai	3,234.91	-15.64	-0.48%
US 500 derived	3,953.70	+2.1	+0.05%
US Tech 100 derived	12,563.50	+0.9	+0.01%
DAX derived	14,933.38	+165.18	+1.12%
Dollar Index derived	102.905	-0.455	-0.44%

Crude Oil WTI Futuresderived	67.69	-0.15	-0.22%
Brent Oil Futuresderived	73.77	+0.80	+1.10%
Natural Gas Futuresderived	2.245	+0.003	+0.13%
Gold Futuresderived	1,982.50	-0.45	-0.02%
Silver Futuresderived	22.663	-0.009	-0.04%
US Soybeans Futuresderived	1,484.50	+8.00	+0.54%
Copper Futuresderived	3.9555	-0.0010	-0.03%

Philippines 2Y	6.102	+0.041	+0.67%
Philippines 10Y	6.236	+0.069	+1.12%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.9658	+0.0418	+1.07%
U.S. 10Y	3.483	+0.006	+0.17%
U.S. 30Y	3.668	+0.006	+0.17%
Germany 10Y	2.105	+0.0060	+0.29%

Alphabet C	101.93	-0.53	-0.52%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.42	+0.51	+0.85%
Booking	2,493.73	+52.88	+2.17%
Apple	157.40	+2.40	+1.55%
Alibaba ADR	81.00	-0.67	-0.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class A (GOOGL)

GOOGL Historical Data

GOOGL Comments