Alphabet Inc Class C (ABECG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

114.60

-1.42(-1.22%)

00:28:00-Delayed Data.

Currency in EUR

Volume:
1,086
Bid/Ask:
114.46/114.56
Day's Range:
114.54 - 115.98

ABECG Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 08/09/2022


Aug 08, 2022	114.60	115.88	115.98	114.54	1.09K	-1.22%
Aug 07, 2022	116.02	116.60	117.90	116.02	1.25K	+0.59%
Aug 04, 2022	115.34	116.18	116.58	115.18	2.51K	-0.59%
Aug 03, 2022	116.02	116.40	117.38	115.70	1.62K	-0.84%
Aug 02, 2022	117.00	113.90	117.00	113.68	0.52K	+3.03%
Aug 01, 2022	113.56	112.00	113.92	111.50	1.14K	+0.89%
Jul 31, 2022	112.56	114.40	114.40	112.48	1.02K	-0.71%
Jul 28, 2022	113.36	113.68	113.68	112.00	1.53K	+0.85%
Jul 27, 2022	112.40	109.96	112.40	109.96	1.52K	+1.21%
Jul 26, 2022	111.06	109.14	112.00	107.48	0.16K	+6.95%
Jul 25, 2022	103.84	105.18	106.42	103.84	0.53K	-1.24%
Jul 24, 2022	105.14	107.14	107.14	105.14	0.88K	-0.42%
Jul 21, 2022	105.58	108.70	110.52	105.56	2.35K	-6.20%
Jul 20, 2022	112.56	112.20	112.78	110.00	1.36K	-0.02%
Jul 19, 2022	112.58	113.18	113.78	111.50	0.64K	+0.37%
Jul 18, 2022	112.16	108.78	112.16	107.68	1.66K	+2.69%
Jul 17, 2022	109.22	111.50	113.16	109.22	3.61K	-2.96%
Jul 14, 2022	112.55	111.25	112.55	110.75	3.28K	+1.01%
Jul 13, 2022	111.42	111.25	111.50	110.00	1.44K	-0.49%
Jul 12, 2022	111.97	115.00	115.00	111.58	1.50K	-1.87%
Jul 11, 2022	114.10	115.33	115.90	114.10	2.14K	-1.82%
Jul 10, 2022	116.22	117.75	118.08	116.03	1.32K	-0.79%

Highest: 118.08	Lowest: 103.84	Difference: 14.24	Average: 112.24	Change %: -2.18

Name

Price

Chg. %

Add

GOOGL

116.30

-0.85%

Alphabet Inc Class A

DIS

107.58

-1.40%

Walt Disney Company

AMD

94.00

-6.06%

Advanced Micro Devices Inc

AMZN

137.52

-1.36%

Amazon.com Inc

INTC

34.45

-2.64%

Intel Corporation

Name

Last

Chg. %

Vol.

Ayala Land

26.35

+4.56%

21.58M

BDO Unibank

115.00

-2.46%

3.55M

International Container

181.00

-1.63%

2.35M

Universal Robina

124.50

+0.40%

1.63M

Manila Electric

315.00

-1.50%

705.97K

SM Investments

805.00

+3.47%

424.94K

Ayala

708.00

-0.98%

348.34K

Name

Last

Chg. %

Vol.

Merrymart

1.36

+8.80%

5.00M

Cirtek

3.39

+7.96%

8.11M

APC Group

0.215

+7.50%

600.00K

Mabuhay Vinyl

5.45

+6.86%

2.40K

Greenergy

1.79

+6.55%

5.35M

GMA Holdings

11.36

+5.77%

23.50K

Harbor Star Shipping

1.27

+4.96%

1.35M

Name

Last

Chg. %

Vol.

Manila Jockey Club

1.06

-28.86%

5.00K

MJC Investments

0.67

-28.72%

2.00K

Millennium Global

0.107

-10.08%

210.00K

Philippine Realty

0.213

-6.58%

10.00K

Manila Bulletin

0.315

-5.97%

10.00K

Pacifica

2.07

-5.91%

37.00K

Oriental Peninsula

0.75

-3.85%

128.00K

USD/PHP	55.592	+0.212	+0.38%
EUR/USD	1.0216	+0.0021	+0.21%
USD/JPY	135.07	+0.07	+0.05%
GBP/USD	1.2083	+0.0006	+0.05%
EUR/PHP	56.796	+0.336	+0.60%
USD/TRY	17.8826	-0.0790	-0.44%
AUD/USD	0.6963	-0.0024	-0.35%

PSEi Composite	6,468.97	+34.73	+0.54%
Nikkei 225 derived	27,999.96	-249.28	-0.88%
Shanghai	3,247.43	+10.50	+0.32%
US 500 derived	4,121.70	-18.4	-0.44%
US Tech 100 derived	12,983.60	-175.6	-1.33%
DAX derived	13,534.97	-152.72	-1.12%
Dollar Index derived	106.155	-0.168	-0.16%

Crude Oil WTI Futuresderived	90.12	-0.64	-0.71%
Brent Oil Futuresderived	96.09	-0.56	-0.58%
Natural Gas Futuresderived	7.779	+0.190	+2.50%
Gold Futuresderived	1,812.05	+6.85	+0.38%
Silver Futuresderived	20.483	-0.131	-0.64%
US Soybeans Futuresderived	1,433.75	+33.75	+2.41%
Copper Futuresderived	3.587	+0.0005	+0.01%

Alphabet C	117.25	-0.89	-0.75%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.73	-0.28	-0.51%
Booking	1,946.48	-9.31	-0.48%
Apple	165.28	+0.41	+0.25%
Alibaba ADR	90.97	+0.13	+0.14%
Twitter Inc	42.92	-0.02	-0.05%

Popular Searches

Please try another search

Alphabet Inc Class C (ABECG)

ABECG Historical Data

ABECG Comments