Alphabet Inc Class C (ABECG)

96.54
-1.18(-1.21%)
  • Volume:
    251
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    96.54 - 97.30

ABECG Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
96.5497.3097.3096.540.25K-1.21%
97.7295.0099.5093.821.05K-1.42%
99.1396.0699.1395.672.69K+9.16%
90.8191.0391.4990.661.47K-0.18%
90.9790.2090.9790.000.86K+0.05%
90.9292.3992.3990.380.33K-2.66%
93.4090.2793.4090.210.42K+3.30%
90.4289.0190.4289.010.68K+2.84%
87.9290.3390.4987.602.97K-3.60%
91.2092.0992.5191.200.47K-1.66%
92.7491.3893.0690.991.79K+2.16%
90.7886.8090.7886.721.24K+4.34%
87.0084.5187.0084.240.96K+1.96%
85.3385.5086.0184.850.53K-0.23%
85.5385.3685.5384.611.77K-0.45%
85.9286.0086.0085.162.54K+0.72%
85.3184.3085.3184.300.55K+0.32%
85.0485.8086.1084.491.03K-0.49%
85.4682.9985.4682.723.18K+2.91%
83.0482.6083.1180.933.21K-1.38%
84.2083.0184.3382.610.92K+2.72%
81.9782.6883.0381.340.59K-0.64%
Highest: 99.50Lowest: 80.93Difference: 18.57Average: 89.15Change %: 17.02