Alphabet Inc Class C (ABECG)

114.60
-1.42(-1.22%)
  • Volume:
    1,086
  • Bid/Ask:
    114.46/114.56
  • Day's Range:
    114.54 - 115.98

ABECG Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
114.60115.88115.98114.541.09K-1.22%
116.02116.60117.90116.021.25K+0.59%
115.34116.18116.58115.182.51K-0.59%
116.02116.40117.38115.701.62K-0.84%
117.00113.90117.00113.680.52K+3.03%
113.56112.00113.92111.501.14K+0.89%
112.56114.40114.40112.481.02K-0.71%
113.36113.68113.68112.001.53K+0.85%
112.40109.96112.40109.961.52K+1.21%
111.06109.14112.00107.480.16K+6.95%
103.84105.18106.42103.840.53K-1.24%
105.14107.14107.14105.140.88K-0.42%
105.58108.70110.52105.562.35K-6.20%
112.56112.20112.78110.001.36K-0.02%
112.58113.18113.78111.500.64K+0.37%
112.16108.78112.16107.681.66K+2.69%
109.22111.50113.16109.223.61K-2.96%
112.55111.25112.55110.753.28K+1.01%
111.42111.25111.50110.001.44K-0.49%
111.97115.00115.00111.581.50K-1.87%
114.10115.33115.90114.102.14K-1.82%
116.22117.75118.08116.031.32K-0.79%
Highest: 118.08Lowest: 103.84Difference: 14.24Average: 112.24Change %: -2.18