Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

115.140

0.000(0.00%)

01/06-Delayed Data.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
115.140 - 116.320

GOOG Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/02/2023


06/01/2023	115.140	115.780	116.320	115.140	0.23K	-0.76%
05/31/2023	116.020	116.300	116.760	115.640	0.33K	-0.36%
05/30/2023	116.440	117.740	118.200	115.680	0.34K	-1.05%
05/29/2023	117.680	117.700	117.700	117.680		+0.72%
05/26/2023	116.840	115.920	116.840	115.660	0.08K	+0.26%
05/25/2023	116.540	114.800	116.540	114.800	0.45K	+2.86%
05/24/2023	113.300	113.680	114.080	112.940	0.24K	-1.99%
05/23/2023	115.600	116.600	116.600	115.600	0.11K	-0.91%
05/22/2023	116.660	114.200	116.660	114.200	0.22K	+1.58%
05/19/2023	114.840	116.020	116.960	114.680	0.56K	+0.37%
05/18/2023	114.420	112.120	114.420	112.120	0.14K	+3.36%
05/17/2023	110.700	110.500	110.700	110.500	0.02K	+0.16%
05/16/2023	110.520	107.380	110.520	107.380	0.11K	+2.13%
05/15/2023	108.220	108.620	108.840	107.160	0.71K	+0.11%
05/12/2023	108.100	107.620	108.100	107.600	0.12K	-0.18%
05/11/2023	108.300	103.260	108.300	103.100	0.44K	+8.95%
05/10/2023	99.400	98.270	99.690	98.270	0.33K	+0.42%
05/09/2023	98.980	99.060	99.600	98.980	0.32K	+1.88%
05/08/2023	97.150	96.010	97.150	95.800	0.12K	+1.37%
05/05/2023	95.840	95.950	96.140	95.700	0.36K	-0.26%
05/04/2023	96.090	96.040	96.360	95.310	0.23K	-0.12%
05/03/2023	96.210	96.240	96.420	96.210	0.21K	+0.17%
05/02/2023	96.050	97.790	98.490	96.050	0.12K	-0.56%

Highest: 118.200	Lowest: 95.310	Difference: 22.890	Average: 108.654	Change %: 19.205

Name

Price

Chg. %

Add

AMD

119.47

+1.07%

Advanced Micro Devices Inc

PLTR

14.54

-1.16%

Palantir Technologies Inc

60.00

+0.57%

Coca-Cola Co

DIS

88.59

+0.72%

Walt Disney Company

NFLX

403.13

+2.00%

Netflix Inc

Name

Last

Chg. %

Vol.

Metro Pacific Inv

4.35

-0.46%

69.66M

Monde Nissin

7.85

-1.63%

23.23M

SM Prime

32.85

+1.08%

8.98M

BDO Unibank

139.40

+1.75%

3.55M

Bank of the Philippine Islands

100.00

0.00%

1.60M

International Container

202.80

+0.90%

1.32M

Ayala

658.00

+2.02%

669.09K

Name

Last

Chg. %

Vol.

PH Resorts

0.64

+12.28%

9.68M

Ionics

1.24

+11.71%

25.66M

Far Eastern University

587.50

+10.23%

10.00

Figaro Coffee

0.74

+8.82%

23.74M

Centro Escolar

7.70

+8.30%

100.00

Top Frontier Inv

120.00

+8.11%

39.31K

First Gen

20.80

+8.00%

2.95M

Name

Last

Chg. %

Vol.

Vivant

14.04

-29.09%

1.90K

Bright Kindle

1.37

-5.52%

678.00K

DigiPlus Interactive

3.30

-5.44%

6.31M

APC Group

0.211

-5.38%

110.00K

Prime Media

2.14

-4.04%

1.25M

Geograce Resources

0.165

-3.51%

300.00K

Petron

3.66

-3.43%

10.69M

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,243.50	+22.5	+0.53%
US Tech 100 derived	14,517.10	+75.6	+0.52%
DAX derived	16,036.55	+182.89	+1.15%
Dollar Index derived	103.425	-0.077	-0.07%

Crude Oil WTI Futuresderived	71.38	+1.28	+1.83%
Brent Oil Futuresderived	75.56	+1.28	+1.72%
Natural Gas Futuresderived	2.178	+0.020	+0.93%
Gold Futuresderived	1,995.25	-0.25	-0.01%
Silver Futuresderived	24.003	+0.016	+0.07%
US Soybeans Futuresderived	1,330.12	+1.12	+0.08%
Copper Futuresderived	3.7698	+0.0588	+1.58%

Philippines 2Y	5.904	+0.004	+0.08%
Philippines 10Y	5.924	+0.072	+1.24%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.346	+0.012	+0.28%
U.S. 10Y	3.617	+0.006	+0.17%
U.S. 30Y	3.833	-0.005	-0.13%
Germany 10Y	2.287	+0.0370	+1.64%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

GOOG Comments