Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Warsaw | PLN | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
183.640 | 184.500 | 184.500 | 183.640 | -1.63% | ||
186.680 | 188.980 | 188.980 | 185.240 | 0.47K | +1.39% | |
184.120 | 178.620 | 184.120 | 177.360 | 0.19K | +5.51% | |
174.500 | 169.840 | 175.920 | 169.840 | 0.41K | +4.19% | |
167.480 | 167.180 | 167.520 | 165.940 | 0.09K | +0.94% | |
165.920 | 166.660 | 167.560 | 165.920 | -0.29% | ||
166.400 | 165.100 | 166.400 | 165.100 | 0.14K | +0.63% | |
165.360 | 164.780 | 165.360 | 164.160 | +0.50% | ||
164.540 | 162.220 | 165.540 | 162.000 | 0.20K | +1.82% | |
161.600 | 161.780 | 162.120 | 160.960 | 0.14K | -0.37% | |
162.200 | 161.840 | 162.460 | 161.840 | 0.07K | +0.35% | |
161.640 | 162.620 | 162.620 | 161.240 | -0.80% | ||
162.940 | 161.780 | 162.940 | 161.100 | 0.07K | +0.56% | |
162.040 | 160.540 | 162.040 | 159.520 | 0.17K | +1.30% | |
159.960 | 161.180 | 163.020 | 159.960 | 0.13K | +0.57% | |
159.060 | 167.360 | 168.100 | 159.060 | 0.11K | -4.97% | |
167.380 | 170.060 | 170.060 | 167.380 | 0.13K | -0.76% | |
168.660 | 165.880 | 168.660 | 165.480 | 0.07K | +1.55% | |
166.080 | 166.100 | 166.100 | 165.000 | +0.87% | ||
164.640 | 167.040 | 167.040 | 164.640 | 0.00K | -1.47% | |
167.100 | 170.940 | 171.640 | 167.100 | 0.07K | -2.55% |