Alphabet Inc Class C (GOOG)

102.640
-0.080(-0.08%)
  • Volume:
    75
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    102.640 - 103.740

GOOG Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
102.640103.460103.740102.6400.08K-0.08%
102.720101.720102.820101.7200.11K+0.45%
102.260102.560102.560101.7800.08K-0.06%
102.320101.200102.32099.6100.27K-0.93%
103.280102.340103.280102.3400.05K+0.53%
102.740103.760103.760102.7400.02K+0.25%
102.480103.000103.000102.480-0.14%
102.620103.020103.020102.6200.19K-1.61%
104.300106.240106.240104.3000.13K-0.78%
105.120106.200106.280105.1200.59K-1.07%
106.260111.040111.040106.2600.15K-3.72%
110.360110.840110.840110.3600.15K-0.47%
110.880109.280110.880109.2400.13K+0.18%
110.680110.820110.820109.4400.16K+0.67%
109.940108.340109.940108.3400.10K+0.90%
108.960109.840109.840108.9600.28K-0.57%
109.580109.740109.740109.5200.08K-1.44%
111.180110.720111.240110.5200.38K+1.76%
109.260108.280111.260107.7600.63K-0.33%
109.620110.560111.920109.6200.74K+0.07%
109.540110.860110.860109.540-0.47%
110.060110.640110.640110.0600.40K-2.27%
Highest: 111.920Lowest: 99.610Difference: 12.310Average: 106.673Change %: -8.862