Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Alphabet Inc Class A (GOOGL)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
ABECG	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Santiago	USD	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG-RM	Moscow	RUB	Real-time
GOOGL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Portfolio

2,751.3 -86.4 -3.04%

23/10 - Closed. Currency in USD ( Disclaimer )

After Hours

2,748.0

-3.3

-0.1%

7:43:19 - Real-time Data

Type: Equity

Market: United States

ISIN: US02079K3059

CUSIP: 02079K305

Volume: 2,506,627
Bid/Ask: 2,745.2 / 2,750.0
Day's Range: 2,721.1 - 2,811.7

Discussions
Recent Sentiments
User Rankings

GOOGL Recent Sentiments

See our users' sentiments regarding the Alphabet Inc. GOOGL stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 22, 2021	Sebastian Avila	2753.3		-0.07%
Oct 22, 2021	Giuseppe Marzo	2753.4		-0.08%
Oct 22, 2021	shankar arumulla	2750.7		+0.02%
Oct 22, 2021	Luca Mietto	2750.0		+0.05%
Oct 22, 2021	Andrew Orti	2753.1		-0.07%
Oct 22, 2021	Droid Droid	2747.4	Oct 22, 2021 @ 2749.3	+0.07%
Oct 22, 2021	RAAJ DEDHIA	2749.5		-0.07%
Oct 22, 2021	Milio plus	2738.9		+0.45%
Oct 22, 2021	Oliver Görtler	2738.9		+0.45%
Oct 22, 2021	Bruno Roballo Damasco	2740.1		+0.41%
Oct 22, 2021	Marc Raya	2740.1		+0.41%
Oct 22, 2021	Federico Bavastro	2737.9		+0.49%
Oct 22, 2021	Stefano Strano	2736.5		-0.54%
Oct 22, 2021	Gorka Arquero	2740.7		+0.39%
Oct 22, 2021	luigi troncone	2745.0		+0.23%
Oct 22, 2021	Jan Nemeth	2745.0		+0.23%
Oct 22, 2021	Droid Droid	2748.0	Oct 22, 2021 @ 2749.5	+0.05%
Oct 22, 2021	준용 이	2745.2		-0.22%
Oct 22, 2021	John John	2743.0		+0.30%
Oct 22, 2021	청보리 라일락향기를 머금은	2742.4		+0.32%
Oct 22, 2021	Daniel Blanco Morato	2742.5		+0.32%
Oct 22, 2021	David LW	2739.0		-0.45%
Oct 22, 2021	Leandro Genero	2746.9		+0.16%
Oct 22, 2021	Erdem Gülhan	2744.8		+0.24%
Oct 22, 2021	Seo Taek Kong	2754.8		-0.13%
Oct 22, 2021	Juan Jose Gómez...	2754.8		-0.13%
Oct 22, 2021	미정 김	2760.9		+0.35%
Oct 22, 2021	Carlo Montanari	2760.7		-0.34%
Oct 22, 2021	Erdem Kaya	2765.2		-0.50%
Oct 22, 2021	승민 이	2755.2		-0.14%
Oct 22, 2021	豊長谷川	2757.5		-0.22%
Oct 22, 2021	Giora Kutz	2759.2		-0.29%
Oct 22, 2021	Alina Aleksandrovna	2759.1		-0.28%
Oct 22, 2021	Antonio González...	2757.5		-0.22%
Oct 22, 2021	Mehmet Diribas	2756.9		+0.20%
Oct 22, 2021	Shay Mor	2757.4		-0.22%
Oct 22, 2021	ofer diamant	2753.5		-0.08%
Oct 22, 2021	Антон Феденёв	2786.1		-1.25%
Oct 22, 2021	Sondre Elstrøm	2800.1		-1.74%
Oct 21, 2021	Yücel Ayaz	2824.1		-2.58%
Oct 21, 2021	Andy Nahuel Lescano	2825.2		-2.62%
Oct 21, 2021	joao mendonca	2824.3		-2.58%
Oct 21, 2021	Emilio Miro Vilaplana	2825.8		-2.64%
Oct 21, 2021	Michael Usman	2826.3	Oct 21, 2021 @ 2826.3	0.00%
Oct 21, 2021	Carlos Vargas	2823.7		-2.56%
Oct 21, 2021	Mario Marrón	2824.4		-2.59%
Oct 20, 2021	Mikael Murto	2831.3		-2.83%
Oct 20, 2021	irit yom tov	2837.8		-3.05%
Oct 20, 2021	채연 윤	2834.4		-2.93%
Oct 20, 2021	Cagri Oktem	2838.7		-3.08%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOGL Comments

Write your thoughts about Alphabet Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,289.61	0.00	0%
Nikkei 225	28,804.85	+96.27	+0.34%
Shanghai	3,582.60	-12.18	-0.34%
US 500	4,538.1	-11.7	-0.26%
US Tech 100	15,337.9	-151.7	-0.98%
DAX	15,542.98	+70.42	+0.46%
Dollar Index	93.588	-0.170	-0.18%

Crude Oil WTI	83.98	+1.48	+1.79%
Brent Oil	85.72	+1.11	+1.31%
Natural Gas	5.306	+0.191	+3.73%
Gold	1,793.35	+11.45	+0.64%
Silver	24.390	+0.220	+0.91%
US Soybeans	1,220.00	-4.00	-0.33%
Copper	4.5027	-0.0558	-1.22%

USD/PHP	50.750	-0.040	-0.08%
EUR/USD	1.1642	+0.0021	+0.18%
USD/JPY	113.47	-0.49	-0.43%
GBP/USD	1.3754	-0.0037	-0.27%
EUR/PHP	59.083	+0.060	+0.10%
USD/TRY	9.5976	+0.0926	+0.97%
AUD/USD	0.7469	+0.0003	+0.04%

Alphabet C	2,772.5	-83.1	-2.91%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.21	+0.21	+0.38%
Booking	2,394.6	-16.5	-0.69%
Apple	148.69	-0.79	-0.53%
Alibaba ADR	177.70	+0.28	+0.16%
Twitter Inc	62.24	-3.16	-4.83%

More Categories

Timeframe

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

148.69

-0.79 -0.53%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Alphabet A

2,751.3

-86.4 -3.04%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 5

Sell 2

Bank of America

47.57

+0.74 +1.58%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 9

Sell 0

JPMorgan

171.78

+2.28 +1.35%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 2

Exxon Mobil

63.12

+0.43 +0.69%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

355.00

-1.20 -0.34%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Deutsche Bank AG

11.615

+0.060 +0.52%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	148.69	Strong Sell
Alphabet A	2,751.3	Neutral
Bank of America	47.57	Strong Buy
JPMorgan	171.78	Strong Buy
Exxon Mobil	63.12	Strong Buy
BP	355.00	Strong Sell
Deutsche Bank AG	11.615	Strong Sell

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOGL	2,751.3	-86.4	-3.04%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
AC Energy Philippines Inc	11.040	0%	53.12M
Converge Information Communications Technology Sol	30.90	0%	17.02M
Monde Nissin	16.20	-2.29%	14.09M
SM Prime	36.350	0%	6.01M
SM Investments	1,034.00	0%	196.01K
PLDT	1,606.00	0%	95.86K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	16.480	+49.82%	3.00K
PTFC Redevelop	47.000	+9.05%	1.20K
Leisure and Resorts World	1.660	+1.84%	539.00K
First Gen Pref	105.60	+0.57%	7.30K
Petron Pref B	1,027.00	+0.49%	3.37K
Centro Escolar	6.660	+0.45%	2.20K
Globe Telecom Pref	505.50	+0.30%	11.00K

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
Oriental Petrol B	0.0110	-8.33%	14.00M
Boulevard	0.0630	-7.35%	248.14M
ATN Holdings B	0.455	-7.14%	10.00K
First Philippine Holdings Pref	504.00	-3.08%	0.01K
Cyber Bay	0.330	-2.94%	200.00K