Alphabet Inc Class A (0RIH)

97.56
-1.70(-1.71%)
  • Volume:
    8,978
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    97.56 - 97.56

0RIH Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
97.5698.0098.6197.438.98K-1.64%
99.1899.1899.1899.18+1.33%
97.8897.1598.4897.1515.43K+2.43%
95.5595.8997.1694.08969.85K-2.10%
97.6097.2998.4095.8031.36K0.00%
97.6098.7598.8796.4147.09K-0.12%
97.7296.9299.2696.8237.16K-1.15%
98.8697.9699.5897.74160.05K+0.36%
98.5198.73100.1196.86158.36K+0.88%
97.6595.0596.6394.6129.29K-7.89%
106.0294.6996.9093.9332.51K-13.80%
123.0087.32123.0087.32550.37K+38.80%
88.6188.3989.4087.5759.62K-1.71%
90.1689.0590.2887.9755.86K+2.58%
87.8987.3688.3786.8735.99K+2.96%
85.3785.6486.5583.7570.79K+0.39%
85.0486.9786.9783.95189.74K-4.55%
89.0891.0391.0388.67536.12K-3.05%
91.8995.7696.0090.9364.84K-3.10%
94.8397.8397.8394.0334.37K+0.29%
94.5692.2995.5092.1545.74K+0.85%
93.7694.9395.4192.16431.94K-4.39%
Highest: 123.00Lowest: 83.75Difference: 39.25Average: 95.83Change %: -0.52