Alphabet Inc Class A (0RIH)

Symbol	Exchange	Currency
GOOGL	NASDAQ	USD	Real-time
GOOG	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Lima	USD	Delayed
GOOGL	Lima	USD	Delayed

97.56

-1.70(-1.71%)

26/11-Closed.

Currency in USD

Volume:
8,978
Bid/Ask:
0.00/0.00
Day's Range:
97.56 - 97.56

0RIH Historical Data

Time Frame:

Daily

Download Data

10/27/2022 - 11/27/2022


11/25/2022	97.56	98.00	98.61	97.43	8.98K	-1.64%
11/24/2022	99.18	99.18	99.18	99.18		+1.33%
11/23/2022	97.88	97.15	98.48	97.15	15.43K	+2.43%
11/22/2022	95.55	95.89	97.16	94.08	969.85K	-2.10%
11/21/2022	97.60	97.29	98.40	95.80	31.36K	0.00%
11/18/2022	97.60	98.75	98.87	96.41	47.09K	-0.12%
11/17/2022	97.72	96.92	99.26	96.82	37.16K	-1.15%
11/16/2022	98.86	97.96	99.58	97.74	160.05K	+0.36%
11/15/2022	98.51	98.73	100.11	96.86	158.36K	+0.88%
11/14/2022	97.65	95.05	96.63	94.61	29.29K	-7.89%
11/11/2022	106.02	94.69	96.90	93.93	32.51K	-13.80%
11/10/2022	123.00	87.32	123.00	87.32	550.37K	+38.80%
11/09/2022	88.61	88.39	89.40	87.57	59.62K	-1.71%
11/08/2022	90.16	89.05	90.28	87.97	55.86K	+2.58%
11/07/2022	87.89	87.36	88.37	86.87	35.99K	+2.96%
11/04/2022	85.37	85.64	86.55	83.75	70.79K	+0.39%
11/03/2022	85.04	86.97	86.97	83.95	189.74K	-4.55%
11/02/2022	89.08	91.03	91.03	88.67	536.12K	-3.05%
11/01/2022	91.89	95.76	96.00	90.93	64.84K	-3.10%
10/31/2022	94.83	97.83	97.83	94.03	34.37K	+0.29%
10/28/2022	94.56	92.29	95.50	92.15	45.74K	+0.85%
10/27/2022	93.76	94.93	95.41	92.16	431.94K	-4.39%

Highest: 123.00	Lowest: 83.75	Difference: 39.25	Average: 95.83	Change %: -0.52

Name

Price

Chg. %

Add

NVDA

162.70

-1.51%

NVIDIA Corporation

AMD

75.14

-1.65%

Advanced Micro Devices Inc

GOOG

97.60

-1.23%

Alphabet Inc Class C

NFLX

285.54

-2.04%

Netflix Inc

INTC

29.34

-1.11%

Intel Corporation

Name

Last

Chg. %

Vol.

Metropolitan Bank

56.15

+3.60%

6.87M

BDO Unibank

131.50

-0.98%

5.13M

International Container

185.80

+0.70%

2.84M

Bank of the Philippine Islands

102.10

+4.25%

2.41M

SM Investments

910.00

+1.79%

761.07K

Ayala

695.00

0.00%

417.76K

PLDT

1,665.00

+4.13%

204.71K

Name

Last

Chg. %

Vol.

GT Capital

458.00

+6.41%

361.80K

Now

1.37

+6.20%

17.61M

Geograce Resources

0.202

+5.76%

980.00K

Metro Alliance Holdings Equities

0.76

+5.56%

15.00K

Leisure and Resorts World

2.52

+5.44%

6.93M

Manila Mining

0.0098

+5.38%

20.00M

Discovery World

1.35

+4.65%

4.84M

Name

Last

Chg. %

Vol.

Manila Broadcasting Co

6.35

-13.96%

4.70K

Oriental Petrol

0.01

-9.09%

7.30M

Primex

2.20

-7.95%

13.00K

Anglo Philippine

0.61

-6.15%

528.00K

Haus Talk

0.94

-6.00%

3.70M

City and Land Developers

0.84

-4.55%

580.00K

Altus Property Ventures

12.20

-4.39%

5.00K

PSEi Composite	6,606.94	+76.43	+1.17%
Nikkei 225 derived	28,283.03	-100.06	-0.35%
Shanghai	3,101.69	+12.38	+0.40%
US 500 derived	4,028.40	+1.1	+0.03%
US Tech 100 derived	11,763.30	-75.4	-0.64%
DAX derived	14,541.38	+1.82	+0.01%
Dollar Index derived	105.94	-0.027	-0.03%

Crude Oil WTI Futuresderived	76.55	-1.39	-1.78%
Brent Oil Futuresderived	83.91	-1.43	-1.68%
Natural Gas Futuresderived	6.802	-0.506	-6.92%
Gold Futuresderived	1,755.00	+9.40	+0.54%
Silver Futuresderived	21.48	+0.113	+0.53%
US Soybeans Futuresderived	1,434.00	+4.00	+0.28%
Copper Futuresderived	3.6175	-0.0005	-0.01%

Philippines 2Y	6.181	+0.043	+0.69%
Philippines 10Y	7.07	+0.070	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.467	-0.0120	-0.27%
U.S. 10Y	3.691	-0.011	-0.31%
U.S. 30Y	3.751	-0.001	-0.02%
Germany 10Y	1.966	-0.0040	-0.20%

Alphabet C	97.60	-1.22	-1.23%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.59	+0.21	+0.37%
Booking	1,984.63	+15.18	+0.77%
Apple	148.11	-2.96	-1.96%
Alibaba ADR	75.50	-3.00	-3.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class A (0RIH)

0RIH Historical Data

0RIH Comments