Alphabet Inc Class A (GOOGL)

1,860.00
+29.72(+1.62%)
  • Volume:
    1,429
  • Bid/Ask:
    1,830.05/1,867.99
  • Day's Range:
    1,838.53 - 1,860.00

GOOGL Historical Data

Time Frame:
Daily
10/31/2022 - 11/30/2022
1,860.001,838.531,860.001,838.531.43K+1.62%
1,830.281,860.001,867.991,818.004.59K-1.27%
1,853.781,880.001,880.001,845.0011.82K-1.76%
1,886.991,919.001,919.001,878.020.52K-1.46%
1,915.031,915.001,915.031,915.000.09K+0.36%
1,908.161,898.681,909.991,885.622.88K+1.08%
1,887.691,865.011,888.001,830.017.87K-0.39%
1,895.171,915.001,915.001,880.2417.69K-0.13%
1,897.701,899.991,926.001,884.9647.87K-0.43%
1,905.831,906.991,925.991,870.03120.25K+0.03%
1,905.171,897.001,939.001,888.8430.74K+2.66%
1,855.721,876.001,876.001,841.013.35K-1.34%
1,881.001,818.001,889.961,818.0010.73K+3.28%
1,821.261,782.001,823.001,782.0042.93K+6.57%
1,709.051,740.001,745.051,700.134.78K-1.16%
1,729.051,718.031,750.601,718.0010.73K+0.64%
1,718.031,702.001,744.031,698.023.23K+1.81%
1,687.441,641.001,690.041,638.0014.56K+2.32%
1,649.201,780.001,780.001,640.4019.68K-7.79%
1,788.451,884.001,899.991,783.7524.05K-4.56%
1,873.981,906.251,906.251,869.998.81K-1.74%
Highest: 1,939.00Lowest: 1,638.00Difference: 301.00Average: 1,831.38Change %: -2.47