Investing.com - Financial Markets Worldwide

Alphabet Inc Class A (GOOGL)

Mexico
Symbol
Exchange
Currency
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIHLondonUSD
GOOGLMexicoMXN
GOOGMexicoMXN
GOOGMilanEUR
GGOOGLMilanEUR
ABEAXetraEUR
ABECGTradeGateEUR
ABECGFrankfurtEUR
ABEAFrankfurtEUR
ABEATradeGateEUR
ABECGXetraEUR
GOOGLSantiagoUSD
GOOGSantiagoUSD
GOOGCLSantiagoCLP
MELIBuenos AiresARS
GOOGLBuenos AiresARS
GOOGViennaEUR
GOOGLViennaEUR
GOOGLimaUSD
GOOGLLimaUSD
Currency in MXN
Disclaimer
2,275.00
+41.15(+1.84%)
Closed

GOOGL Historical Data

Time Frame
Daily
08/28/2023 - 09/26/2023
DatePrice OpenHigh Low Vol. Change %
2,275.002,273.002,280.002,264.001.00K+1.61%
2,238.852,260.002,263.002,222.002.70K-0.84%
2,257.852,285.002,285.002,243.000.87K-1.15%
2,284.052,325.002,358.972,280.014.06K-3.16%
2,358.462,360.002,360.002,335.003.69K-0.49%
2,370.002,363.002,385.002,360.006.28K+1.29%
2,339.822,351.992,365.492,331.0510.49K-1.23%
2,368.992,347.002,369.982,347.001.42K+0.94%
2,346.912,330.002,349.992,315.011.74K+0.55%
2,334.102,372.002,372.002,334.109.04K-1.60%
2,372.002,395.402,395.402,360.004.56K-0.98%
2,395.402,375.002,402.502,366.505.91K+0.67%
2,379.372,334.162,382.002,334.1620.08K+0.82%
2,360.002,372.142,380.002,350.012.32K-0.27%
2,366.502,329.992,374.992,329.993.64K+1.57%
2,329.992,329.982,329.992,315.000.21K+1.10%
2,304.662,332.992,332.992,295.606.73K-0.93%
2,326.402,296.842,329.002,296.845.34K+2.26%
2,275.032,255.002,280.002,245.072.60K+0.47%
2,264.472,180.052,300.002,180.053.89K+2.96%
2,199.372,180.002,214.992,175.013.34K+1.37%
Highest
2,402.50
Change %
4.86
Average
2,321.30
Difference
227.49
Lowest
2,175.01