Alphabet Inc Class A (GOOGL)

100.95
-1.05(-1.03%)
  • Volume:
    100
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    100.95 - 100.95

GOOGL Historical Data

Time Frame:
Daily
03/01/2023 - 03/31/2023
100.95100.95100.95100.950.10K-1.03%
100.95100.95100.95100.950.10K-1.03%
102.00102.00102.00102.000.05K-3.77%
102.00102.00102.00102.000.05K-3.77%
106.00106.00106.00106.001.00K+1.92%
106.00106.00106.00106.001.00K+1.92%
104.00104.00104.00104.000.03K+2.94%
104.00104.00104.00104.000.03K+2.94%
101.03101.03101.03101.030.93K-0.83%
101.03101.03101.03101.030.93K-0.83%
101.88101.88101.88101.880.60K+1.78%
101.88101.88101.88101.880.60K+1.78%
100.1099.20100.1099.208.40K+7.40%
100.1099.20100.1099.208.40K+7.40%
93.2094.0094.0093.200.11K+1.30%
93.2094.0094.0093.200.11K+1.30%
92.0092.0092.0092.000.01K+1.10%
92.0092.0092.0092.000.01K+1.10%
91.0091.0091.0091.000.05K-2.83%
91.0091.0091.0091.000.05K-2.83%
93.6595.0095.0093.650.11K-1.94%
93.6595.0095.0093.650.11K-1.94%
95.5095.5095.5095.500.02K+1.19%
95.5095.5095.5095.500.02K+1.19%
94.3894.3894.3894.380.00K+0.97%
94.3894.3894.3894.380.00K+0.97%
93.4793.4793.4793.470.00K-2.64%
93.4793.4793.4793.470.00K-2.64%
96.0090.7596.0090.750.00K+5.79%
90.7591.0091.0090.750.04K-10.10%
Highest: 106.00Lowest: 90.75Difference: 15.25Average: 97.50Change %: 5.16