Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
149.50 | 149.50 | 149.50 | 149.50 | 0.05K | -1.32% | |
151.50 | 151.33 | 151.50 | 151.33 | 0.26K | +1.00% | |
150.00 | 150.00 | 150.00 | 149.00 | 0.54K | -0.66% | |
151.00 | 150.00 | 151.10 | 150.00 | 1.38K | +2.72% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.12K | -1.01% | |
148.50 | 147.60 | 148.50 | 147.60 | 0.36K | +1.25% | |
146.67 | 146.16 | 146.67 | 146.16 | 0.21K | -0.60% | |
147.55 | 150.75 | 151.00 | 147.55 | 4.11K | +3.18% | |
143.00 | 142.49 | 143.00 | 142.49 | 0.13K | +1.77% | |
140.51 | 140.00 | 140.51 | 140.00 | 0.05K | +0.87% | |
139.30 | 138.62 | 139.30 | 138.62 | 0.73K | +0.99% | |
137.93 | 138.27 | 138.27 | 137.93 | 0.15K | +1.76% | |
135.55 | 135.85 | 135.85 | 135.26 | 0.29K | +0.41% | |
135.00 | 133.75 | 135.00 | 133.75 | 0.31K | +2.48% | |
131.73 | 131.64 | 131.80 | 131.12 | 1.29K | -0.36% | |
132.20 | 132.27 | 132.27 | 131.14 | 0.75K | -0.68% | |
133.11 | 136.50 | 136.50 | 132.51 | 0.34K | -3.21% | |
137.52 | 137.87 | 138.40 | 137.52 | 1.32K | +0.16% | |
137.30 | 137.62 | 137.62 | 136.90 | 0.46K | +1.03% | |
135.90 | 136.08 | 136.08 | 135.75 | 0.54K | -1.74% |