Investing.com - Financial Markets Worldwide

Alphabet Inc Class C (GOOG)

Symbol
Exchange
Currency
GOOG
NASDAQUSDReal-time
GOOGL
NASDAQUSDReal-time
0RIH
LondonUSDReal-time
GOOG
MexicoMXNDelayed
GOOGL
MexicoMXNDelayed
GOOG
MilanEURReal-time
GGOOGL
MilanEURReal-time
ABECG
TradeGateEURDelayed
ABEA
FrankfurtEURDelayed
ABEA
TradeGateEURDelayed
ABECG
XetraEURDelayed
ABEA
XetraEURDelayed
ABECG
FrankfurtEURDelayed
GOOGL
SantiagoUSDDelayed
GOOGCL
SantiagoCLPDelayed
GOOG
SantiagoUSDDelayed
GOOGL
Buenos AiresARSDelayed
MELI
Buenos AiresARSDelayed
GOOGL
ViennaEURDelayed
GOOG
ViennaEURDelayed
GOOGL
LimaUSDDelayed
GOOG
LimaUSDDelayed
1,994.99
-20.47(-1.02%)
-Closed.
Currency in MXN
  • Volume:
    3,600
  • Bid/Ask:
    1,982.02/2,001.99
  • Day's Range:
    1,927.82 - 2,039.98

GOOG Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 02/05/2023
1,994.991,980.002,039.981,927.823.60K-1.02%
2,015.461,950.002,029.981,950.0021.66K+6.88%
1,885.701,869.001,909.991,850.0425.04K+0.30%
1,879.991,836.001,880.001,836.002.49K+2.11%
1,841.211,887.491,887.491,820.017.53K-3.09%
1,899.961,862.511,900.001,862.511.50K+2.15%
1,860.001,850.001,860.001,847.003.11K+2.04%
1,822.821,814.971,839.991,800.022.25K-2.33%
1,866.351,892.001,900.001,862.3024.27K-1.89%
1,902.301,868.001,909.001,868.008.90K+1.78%
1,869.091,817.001,871.021,817.005.23K+5.22%
1,776.351,763.001,793.001,753.613.98K+2.97%
1,725.091,746.001,746.001,725.010.36K+0.24%
1,721.001,769.951,769.951,718.701.75K-4.39%
1,800.001,752.631,800.001,752.580.08K+3.44%
1,740.191,733.061,744.981,718.002.20K+0.41%
1,733.071,745.001,749.981,730.004.24K-0.72%
1,745.611,727.181,750.001,727.182.88K+3.41%
1,688.001,689.991,698.451,688.000.51K-0.71%
1,700.001,700.001,742.991,700.001.99K+0.77%
1,687.001,670.001,700.991,652.010.75K+0.42%
1,680.001,695.001,695.001,680.000.94K-2.72%
Highest: 2,039.98Lowest: 1,652.01Difference: 387.97Average: 1,810.64Change %: 15.52