Alphabet Inc Class C (GOOG)

1,994.99
-20.47(-1.02%)
  • Volume:
    3,600
  • Bid/Ask:
    1,982.02/2,001.99
  • Day's Range:
    1,927.82 - 2,039.98

GOOG Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
1,994.991,980.002,039.981,927.823.60K-1.02%
2,015.461,950.002,029.981,950.0021.66K+6.88%
1,885.701,869.001,909.991,850.0425.04K+0.30%
1,879.991,836.001,880.001,836.002.49K+2.11%
1,841.211,887.491,887.491,820.017.53K-3.09%
1,899.961,862.511,900.001,862.511.50K+2.15%
1,860.001,850.001,860.001,847.003.11K+2.04%
1,822.821,814.971,839.991,800.022.25K-2.33%
1,866.351,892.001,900.001,862.3024.27K-1.89%
1,902.301,868.001,909.001,868.008.90K+1.78%
1,869.091,817.001,871.021,817.005.23K+5.22%
1,776.351,763.001,793.001,753.613.98K+2.97%
1,725.091,746.001,746.001,725.010.36K+0.24%
1,721.001,769.951,769.951,718.701.75K-4.39%
1,800.001,752.631,800.001,752.580.08K+3.44%
1,740.191,733.061,744.981,718.002.20K+0.41%
1,733.071,745.001,749.981,730.004.24K-0.72%
1,745.611,727.181,750.001,727.182.88K+3.41%
1,688.001,689.991,698.451,688.000.51K-0.71%
1,700.001,700.001,742.991,700.001.99K+0.77%
1,687.001,670.001,700.991,652.010.75K+0.42%
1,680.001,695.001,695.001,680.000.94K-2.72%
Highest: 2,039.98Lowest: 1,652.01Difference: 387.97Average: 1,810.64Change %: 15.52