Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOG	Milan	EUR	Real-time
GGOOGL	Milan	EUR	Real-time
ABECG	TradeGate	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGL	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOG	Santiago	USD	Delayed
GOOGL	Buenos Aires	ARS	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Vienna	EUR	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

105.88

-0.88(-0.82%)

22/03-Closed.

Currency in USD

Volume:
1,900
Bid/Ask:
0.00/0.00
Day's Range:
105.53 - 106.53

Unusual trading volume

GOOG Historical Data

Time Frame:

Daily

Download Data

05/11/2022 - 03/30/2023


03/22/2023	105.88	106.13	106.53	105.53	1.90K	-0.82%
03/22/2023	105.88	106.13	106.53	105.53	1.90K	-0.82%
02/08/2023	106.76	104.77	104.77	104.77	0.04K	0.00%
02/02/2023	106.76	106.45	107.45	106.45	0.36K	+21.66%
01/26/2023	87.75	98.25	98.25	98.25	0.01K	0.00%
12/30/2022	87.75	87.75	87.75	87.75	0.25K	-7.63%
12/01/2022	95.00	101.60	101.60	101.60	0.02K	0.00%
11/11/2022	95.00	95.00	95.00	95.00	0.20K	-1.20%
10/26/2022	96.15	96.15	96.15	96.15	0.25K	-6.61%
10/06/2022	102.95	102.95	102.95	102.95	0.13K	+3.76%
09/26/2022	99.22	99.22	99.22	99.22	0.23K	-6.98%
09/22/2022	106.66	99.90	99.90	99.90	0.02K	0.00%
09/21/2022	106.66	102.50	102.50	102.50	0.03K	0.00%
09/13/2022	106.66	107.40	107.40	106.35	0.27K	-2.59%
09/12/2022	109.50	109.50	111.61	111.61	0.00K	0.00%
09/09/2022	109.50	111.70	111.70	111.70	0.01K	0.00%
09/07/2022	109.50	108.98	110.50	108.98	0.18K	+0.64%
09/02/2022	108.80	108.80	108.80	108.80	0.46K	-3.25%
08/26/2022	112.45	112.45	112.45	112.45	0.08K	-7.07%
08/25/2022	121.00	117.16	117.16	117.16	0.02K	0.00%
08/17/2022	121.00	121.00	121.00	121.00	0.21K	+3.17%
08/09/2022	117.28	117.28	117.28	117.28	0.43K	-0.48%
08/05/2022	117.84	118.36	118.36	117.84	0.28K	+4.89%
07/27/2022	112.35	112.35	112.35	112.35	0.10K	-1.49%
07/21/2022	114.05	114.35	114.35	114.35	0.04K	0.00%
07/06/2022	114.05	114.05	114.05	114.05	0.16K	+1.02%
06/22/2022	112.90	112.90	112.90	112.90	0.52K	-1.88%
05/18/2022	115.07	114.75	114.75	114.75	0.02K	0.00%
05/17/2022	115.07	116.70	116.70	116.70	0.02K	0.00%
05/11/2022	115.07	115.00	115.25	115.00	0.08K	+8.67%

Highest: 121.00	Lowest: 87.75	Difference: 33.25	Average: 107.82	Change %: -0.82

Name

Price

Chg. %

Add

AMD

96.09

+1.62%

Advanced Micro Devices Inc

GOOGL

101.39

+0.36%

Alphabet Inc Class A

61.86

+0.72%

Coca-Cola Co

DIS

96.87

+2.16%

Walt Disney Company

BAC

28.67

+1.96%

Bank of America Corp

Name

Last

Chg. %

Vol.

SP New Energy

1.77

0.00%

181.69M

AC Energy Philippines Inc

6.37

-0.78%

21.09M

Ayala Land

28.50

-1.38%

7.02M

SM Prime

33.65

-1.03%

5.89M

BDO Unibank

128.50

0.00%

1.98M

International Container

218.00

+1.87%

1.06M

SM Investments

902.50

-0.72%

278.07K

Name

Last

Chg. %

Vol.

LFM Properties

0.10

+13.04%

770.00K

Medco

0.174

+8.75%

100.00K

Integrated Micro-Electronics

5.34

+7.01%

360.00K

Keppel Philippines

4.70

+6.33%

84.00K

Alsons Consolidated

0.85

+6.25%

32.00K

Harbor Star Shipping

1.03

+6.19%

920.00K

Global-Estate Resorts

0.89

+5.95%

401.00K

Name

Last

Chg. %

Vol.

Pacifica

1.61

-15.26%

22.00K

Oriental Petrol

0.01

-9.09%

52.80M

Filinvest Development

5.12

-8.57%

113.70K

Lepanto Consolidated

0.107

-6.14%

120.00K

Philippine Business Bank

9.10

-5.60%

304.90K

Xurpas

0.28

-5.08%

390.00K

IPM

6.25

-3.85%

4.00K

PSEi Composite	6,644.75	+13.78	+0.21%
Nikkei 225 derived	27,782.93	-100.85	-0.36%
Shanghai	3,261.25	+21.19	+0.65%
US 500 derived	4,040.60	+12.8	+0.32%
US Tech 100 derived	12,868.60	+22.6	+0.18%
DAX derived	15,481.45	+152.67	+1.00%
Dollar Index derived	102.142	-0.156	-0.15%

Crude Oil WTI Futuresderived	73.46	+0.49	+0.67%
Brent Oil Futuresderived	78.02	+0.43	+0.55%
Natural Gas Futuresderived	2.119	-0.065	-2.98%
Gold Futuresderived	1,983.55	-0.95	-0.05%
Silver Futuresderived	23.745	+0.279	+1.19%
US Soybeans Futuresderived	1,476.38	-0.62	-0.04%
Copper Futuresderived	4.1082	+0.0217	+0.53%

Philippines 2Y	5.955	0.000	0.00%
Philippines 10Y	6.367	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0845	+0.0040	+0.11%
U.S. 10Y	3.568	+0.002	+0.05%
U.S. 30Y	3.762	-0.016	-0.42%
Germany 10Y	2.2915	-0.0135	-0.59%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alphabet Inc Class C (GOOG)

GOOG Historical Data

GOOG Comments