Alphabet Inc Class C (GOOG)

105.88
-0.88(-0.82%)
  • Volume:
    1,900
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    105.53 - 106.53
Unusual trading volume

Alphabet C has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GOOG Historical Data

Time Frame:
Daily
05/11/2022 - 03/30/2023
105.88106.13106.53105.531.90K-0.82%
105.88106.13106.53105.531.90K-0.82%
106.76104.77104.77104.770.04K0.00%
106.76106.45107.45106.450.36K+21.66%
87.7598.2598.2598.250.01K0.00%
87.7587.7587.7587.750.25K-7.63%
95.00101.60101.60101.600.02K0.00%
95.0095.0095.0095.000.20K-1.20%
96.1596.1596.1596.150.25K-6.61%
102.95102.95102.95102.950.13K+3.76%
99.2299.2299.2299.220.23K-6.98%
106.6699.9099.9099.900.02K0.00%
106.66102.50102.50102.500.03K0.00%
106.66107.40107.40106.350.27K-2.59%
109.50109.50111.61111.610.00K0.00%
109.50111.70111.70111.700.01K0.00%
109.50108.98110.50108.980.18K+0.64%
108.80108.80108.80108.800.46K-3.25%
112.45112.45112.45112.450.08K-7.07%
121.00117.16117.16117.160.02K0.00%
121.00121.00121.00121.000.21K+3.17%
117.28117.28117.28117.280.43K-0.48%
117.84118.36118.36117.840.28K+4.89%
112.35112.35112.35112.350.10K-1.49%
114.05114.35114.35114.350.04K0.00%
114.05114.05114.05114.050.16K+1.02%
112.90112.90112.90112.900.52K-1.88%
115.07114.75114.75114.750.02K0.00%
115.07116.70116.70116.700.02K0.00%
115.07115.00115.25115.000.08K+8.67%
Highest: 121.00Lowest: 87.75Difference: 33.25Average: 107.82Change %: -0.82