
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 22, 2022 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.03K | -1.88% |
May 18, 2022 | 2,301.30 | 2,295.00 | 2,295.00 | 2,295.00 | 0.00K | 0.00% |
May 17, 2022 | 2,301.30 | 2,334.00 | 2,334.00 | 2,334.00 | 0.00K | 0.00% |
May 11, 2022 | 2,301.30 | 2,300.00 | 2,305.00 | 2,300.00 | 0.00K | -4.63% |
May 04, 2022 | 2,413.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.00K | 0.00% |
Apr 28, 2022 | 2,413.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.00K | 0.00% |
Apr 27, 2022 | 2,413.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.00K | 0.00% |
Apr 26, 2022 | 2,413.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.00K | 0.00% |
Apr 25, 2022 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.02K | -2.98% |
Apr 22, 2022 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.01K | -0.72% |
Apr 21, 2022 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.01K | -10.73% |
Apr 01, 2022 | 2,806.00 | 2,800.20 | 2,806.00 | 2,800.20 | 0.01K | 7.70% |
Mar 21, 2022 | 2,605.40 | 2,721.00 | 2,721.00 | 2,721.00 | 0.00K | 0.00% |
Mar 09, 2022 | 2,605.40 | 2,605.40 | 2,605.40 | 2,605.40 | 0.02K | -7.64% |
Feb 23, 2022 | 2,821.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.00K | 0.00% |
Feb 17, 2022 | 2,821.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00K | 0.00% |
Feb 09, 2022 | 2,821.00 | 2,821.00 | 2,821.00 | 2,821.00 | 0.00K | 0.06% |
Feb 07, 2022 | 2,819.40 | 2,819.40 | 2,819.40 | 2,819.40 | 0.01K | -4.62% |
Feb 02, 2022 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.02K | 12.09% |
Jan 27, 2022 | 2,637.20 | 2,637.20 | 2,637.20 | 2,637.20 | 0.00K | -6.25% |
Jan 12, 2022 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.00K | -4.71% |
Jan 11, 2022 | 2,952.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.00K | 0.00% |
Dec 27, 2021 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.00K | 4.51% |
Dec 20, 2021 | 2,824.50 | 2,824.50 | 2,824.50 | 2,824.50 | 0.01K | -1.01% |
Dec 14, 2021 | 2,853.40 | 2,853.40 | 2,853.40 | 2,853.40 | 0.00K | -2.35% |
Dec 03, 2021 | 2,922.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.00K | 0.00% |
Nov 30, 2021 | 2,922.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.00K | 0.00% |
Nov 29, 2021 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.01K | -1.58% |
Nov 12, 2021 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.00K | 31.49% |
Jun 22, 2022 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.03K | -1.88% |
Highest: 2,969.00 | Lowest: 2,258.00 | Difference: 711.00 | Average: 2,649.97 | Change %: -1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review