Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,695.55 | 8,719.71 | 8,573.76 | +21.72 | +0.25% | 05/07 | ||
SZSE 1000 Growth | 1,038.30 | 1,042.04 | 1,023.54 | +3.43 | +0.33% | 05/07 | ||
SZSE 1000 | 4,157.85 | 4,169.96 | 4,097.61 | +16.53 | +0.40% | 05/07 | ||
SME 300 Growth Price | 803.40 | 805.63 | 791.14 | -0.03 | 0.00% | 05/07 | ||
SZSE 300 | 4,746.72 | 4,758.52 | 4,680.80 | +8.76 | +0.19% | 05/07 | ||
SZSE 700 Growth | 1,410.89 | 1,416.57 | 1,380.26 | +14.79 | +1.06% | 05/07 | ||
SZSE 700 | 5,299.96 | 5,321.40 | 5,187.49 | +50.28 | +0.96% | 05/07 | ||
SZSE Agriculture | 7,512.63 | 7,525.86 | 7,400.83 | +19.70 | +0.26% | 05/07 | ||
SZSE Manufacturing | 2,070.37 | 2,076.43 | 2,037.42 | +10.03 | +0.49% | 05/07 | ||
SZSE Materials | 2,311.92 | 2,316.45 | 2,267.83 | +25.56 | +1.12% | 05/07 | ||
SZSE A Share | 1,663.70 | 1,668.48 | 1,639.71 | +8.69 | +0.53% | 05/07 | ||
SZSE A Share Sub | 11,360.68 | 11,392.24 | 11,201.56 | +29.64 | +0.26% | 05/07 | ||
SZSE Composite | 1,590.88 | 1,595.44 | 1,567.97 | +8.29 | +0.52% | 05/07 | ||
SME-Chinext 400 | 1,525.83 | 1,532.29 | 1,498.55 | +11.72 | +0.77% | 05/07 | ||
SME-Chinext 500 | 1,437.83 | 1,442.49 | 1,415.84 | +5.93 | +0.41% | 05/07 | ||
SZSE Component Equal Weighted | 2,975.39 | 2,985.32 | 2,929.63 | +19.63 | +0.66% | 05/07 | ||
SME-Chinext Growth | 1,087.99 | 1,092.27 | 1,073.38 | +1.95 | +0.18% | 05/07 | ||
SZSE New | 7,501.00 | 7,521.13 | 7,393.42 | +37.59 | +0.50% | 05/07 | ||
SZSE SME High Beta | 800.51 | 804.27 | 787.27 | +1.81 | +0.23% | 05/07 | ||
SZSE SME Composite | 9,206.48 | 9,225.22 | 9,065.53 | +41.00 | +0.45% | 05/07 | ||
SZSE SME 300 Price | 1,084.20 | 1,086.70 | 1,067.19 | +2.53 | +0.23% | 05/07 | ||
SZSE SME Prime Market | 5,884.06 | 5,897.90 | 5,791.91 | +16.09 | +0.27% | 05/07 | ||
SZSE SME Strategic Emerging Industries | 1,444.42 | 1,448.00 | 1,420.23 | +0.15 | +0.01% | 05/07 | ||
CSI All Share TR | 5,215.898 | 5,215.898 | 5,215.898 | +14.180 | +0.27% | 18:10:00 | ||
HS China A | 1,813.98 | 1,816.47 | 1,792.46 | +1.37 | +0.08% | 05/07 | ||
HS China A Low Size Select | 2,686.78 | 2,691.75 | 2,654.44 | +2.29 | +0.09% | 05/07 | ||
HS China A Value Comprehensive | 3,648.77 | 3,656.78 | 3,610.22 | -3.85 | -0.11% | 05/07 | ||
HS China A Momentum Comprehensive | 3,828.74 | 3,833.73 | 3,782.06 | -1.22 | -0.03% | 05/07 | ||
HS China A Low Size Comprehensive | 2,680.49 | 2,685.57 | 2,647.90 | +6.19 | +0.23% | 05/07 | ||
HS China A Quality Comprehensive | 3,106.55 | 3,111.86 | 3,070.99 | -1.98 | -0.06% | 05/07 | ||
SZSE 500 Materials | 801.84 | 803.34 | 786.81 | +8.77 | +1.11% | 05/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review