Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,788.18 | 1,789.86 | 1,772.64 | +35.53 | +2.03% | 13:06:51 | ||
SZSE 1000 | 4,713.81 | 4,721.78 | 4,688.54 | +93.91 | +2.03% | 13:06:51 | ||
SZSE 1000 Value | 1,976.95 | 1,977.17 | 1,953.29 | +40.18 | +2.07% | 13:06:54 | ||
SZSE 500 Low Volatility | 1,855.16 | 1,856.98 | 1,818.04 | +35.27 | +1.94% | 13:06:51 | ||
SZSE 700 Growth | 1,630.68 | 1,632.92 | 1,615.24 | +35.16 | +2.20% | 13:06:51 | ||
SZSE 700 | 6,170.88 | 6,184.81 | 6,038.20 | +107.07 | +1.77% | 13:06:51 | ||
SZSE 700 Value | 2,413.68 | 2,413.76 | 2,357.75 | +49.05 | +2.08% | 13:06:51 | ||
SZFI 120 | 6,702.88 | 6,703.79 | 6,635.54 | +134.56 | +2.05% | 13:06:51 | ||
SZFI 200 | 6,499.82 | 6,500.44 | 6,436.03 | +132.11 | +2.08% | 13:06:51 | ||
SZSE Manufacturing | 2,322.52 | 2,324.29 | 2,269.92 | +51.97 | +2.29% | 13:06:51 | ||
SZSE Performance | 10,373.23 | 10,383.18 | 10,144.51 | +199.27 | +1.96% | 13:06:51 | ||
SZSE A Share | 1,873.74 | 1,874.72 | 1,834.46 | +36.92 | +2.01% | 13:06:54 | ||
SZSE Composite | 1,791.37 | 1,792.30 | 1,753.82 | +35.29 | +2.01% | 13:06:54 | ||
SME-Chinext 400 | 1,759.64 | 1,767.46 | 1,753.60 | +28.73 | +1.66% | 13:06:51 | ||
SME-Chinext 500 | 1,619.73 | 1,625.61 | 1,613.47 | +32.40 | +2.04% | 13:06:51 | ||
SZSE Component Equal Weighted | 3,415.35 | 3,421.55 | 3,346.24 | +65.33 | +1.95% | 13:06:51 | ||
SZSE New | 8,424.89 | 8,431.52 | 8,249.91 | +166.74 | +2.02% | 13:06:51 | ||
SME-Chinext Value | 1,944.48 | 1,946.68 | 1,929.72 | +38.51 | +2.02% | 13:06:51 | ||
SZSE SME Low Volatility | 1,737.77 | 1,738.32 | 1,719.42 | +32.43 | +1.90% | 13:06:51 | ||
SZSE SME Composite | 10,210.94 | 10,220.68 | 9,998.94 | +190.03 | +1.90% | 13:06:54 | ||
SZSE SME 300 Price | 1,200.35 | 1,203.65 | 1,175.62 | +23.78 | +2.02% | 13:06:51 | ||
SZSE SME Corp Governance | 2,019.80 | 2,020.98 | 1,962.75 | +57.05 | +2.91% | 13:06:51 | ||
SZSE SME Dividend | 2,803.79 | 2,806.70 | 2,781.41 | +53.09 | +1.93% | 13:06:51 | ||
SZSE SME Prime Market | 6,541.01 | 6,557.16 | 6,404.77 | +129.52 | +2.02% | 13:06:51 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Construction | 2,556.13 | 2,560.85 | 2,538.71 | +39.67 | +1.58% | 13:06:44 | ||
HS China A | 1,981.64 | 1,985.17 | 1,972.54 | +32.13 | +1.65% | 13:06:44 | ||
HS China A Value Select | 4,311.91 | 4,312.61 | 4,286.56 | +68.77 | +1.62% | 13:06:44 | ||
HS China A Value Comprehensive | 3,936.53 | 3,937.74 | 3,914.71 | +64.02 | +1.65% | 13:06:44 | ||
HS China A Momentum Comprehensive | 4,089.88 | 4,093.61 | 4,068.58 | +57.45 | +1.42% | 13:06:42 | ||
HS China A Low Size Comprehensive | 2,990.90 | 2,997.27 | 2,976.52 | +50.95 | +1.73% | 13:06:24 | ||
HS China A Quality Comprehensive | 3,395.94 | 3,401.74 | 3,380.24 | +57.88 | +1.73% | 13:06:44 | ||
SZSE 500 Materials | 914.89 | 916.85 | 898.86 | +20.83 | +2.33% | 13:06:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review