Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,604.01 | 10,717.56 | 10,556.60 | -109.57 | -1.02% | 15:44:59 | ||
SZSE 1000 | 5,191.69 | 5,253.24 | 5,167.71 | -59.34 | -1.13% | 15:44:59 | ||
SZSE 200 | 3,874.92 | 3,922.25 | 3,856.90 | -42.90 | -1.09% | 15:44:59 | ||
SZSE 300 | 5,749.04 | 5,809.07 | 5,726.36 | -58.02 | -1.00% | 15:44:59 | ||
SZSE 300 Equal Weight | 4,899.70 | 4,961.51 | 4,878.71 | -62.03 | -1.25% | 15:44:59 | ||
SZSE 300 Low Volatility | 5,409.53 | 5,453.03 | 5,388.63 | -53.01 | -0.97% | 15:44:59 | ||
SZSE 300 Price | 4,445.77 | 4,492.20 | 4,428.23 | -44.87 | -1.00% | 15:44:59 | ||
SZSE 300 Performance Weighted | 5,848.38 | 5,914.74 | 5,823.03 | -70.68 | -1.19% | 15:44:59 | ||
SZSE Equipment Manufacturing | 4,814.45 | 4,864.03 | 4,794.60 | -53.84 | -1.11% | 15:44:59 | ||
SZSE Manufacturing | 2,582.49 | 2,613.82 | 2,571.29 | -26.56 | -1.02% | 15:44:59 | ||
SZSE Midstream Industry | 2,857.88 | 2,896.70 | 2,846.93 | -33.94 | -1.17% | 15:44:59 | ||
SZSE A Share | 2,117.62 | 2,145.18 | 2,107.98 | -26.26 | -1.22% | 15:44:59 | ||
SZSE A Share Sub | 13,965.95 | 14,115.50 | 13,903.51 | -144.31 | -1.02% | 15:44:59 | ||
SZSE Composite | 2,024.41 | 2,050.71 | 2,015.20 | -25.06 | -1.22% | 15:44:59 | ||
SZSE Component Equal Weighted | 3,763.20 | 3,812.68 | 3,743.55 | -49.62 | -1.30% | 15:44:59 | ||
SZSE New | 9,537.89 | 9,657.95 | 9,494.49 | -115.23 | -1.19% | 15:44:59 | ||
SZSE Innovation | 4,187.79 | 4,260.99 | 4,168.02 | -52.16 | -1.23% | 15:44:59 | ||
SZSE Strategic Emerging Industries | 2,109.12 | 2,133.03 | 2,100.60 | -21.68 | -1.02% | 15:44:59 | ||
SZSE Technology | 4,225.36 | 4,301.12 | 4,205.39 | -41.91 | -0.98% | 15:44:59 | ||
CSI All Share TR | 6,444.397 | 6,444.397 | 6,444.397 | -60.781 | -0.93% | 17:50:07 | ||
HS China A Electronic Components | 3,674.59 | 3,731.45 | 3,658.01 | -57.48 | -1.54% | 15:59:59 | ||
HS China A | 2,138.33 | 2,157.30 | 2,130.26 | -16.51 | -0.77% | 15:59:59 | ||
HS China A Value Select | 4,533.40 | 4,564.50 | 4,517.73 | -31.14 | -0.68% | 15:59:59 | ||
HS China A Dividend Yield Select | 4,500.11 | 4,527.31 | 4,484.64 | -27.12 | -0.60% | 15:59:59 | ||
HS China A Momentum Select | 4,509.51 | 4,538.63 | 4,494.18 | -15.59 | -0.34% | 15:59:59 | ||
HS China A Quality Select | 3,741.89 | 3,770.07 | 3,728.97 | -20.72 | -0.55% | 15:59:59 | ||
HS China A Low Size Select | 3,219.46 | 3,248.52 | 3,206.51 | -25.68 | -0.79% | 15:59:59 | ||
HS China A Value Comprehensive | 4,168.64 | 4,201.38 | 4,153.62 | -33.34 | -0.79% | 15:59:59 | ||
HS China A Low Volatility Select | 4,676.17 | 4,705.90 | 4,660.58 | -19.95 | -0.42% | 15:59:59 | ||
HS China A Momentum Comprehensive | 4,309.38 | 4,340.23 | 4,294.29 | -20.87 | -0.48% | 15:59:59 | ||
HS China A Low Size Comprehensive | 3,243.96 | 3,278.23 | 3,230.55 | -33.70 | -1.03% | 15:59:59 | ||
HS China A Quality Comprehensive | 3,613.51 | 3,643.36 | 3,600.29 | -24.59 | -0.68% | 15:59:59 | ||
SZSE 500 IT | 2,833.69 | 2,883.41 | 2,820.54 | -23.95 | -0.84% | 15:44:59 | ||
SZSE AI 50 | 3,336.74 | 3,378.00 | 3,317.04 | -4.47 | -0.13% | 15:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review