Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.39 | 4.39 | 4.42 | 4.36 | 0.00% | 510.12M | 4.390.00% | 12/12 | |
300296 Leyard Optoelectronic | 6.72 | 7.07 | 7.05 | 6.58 | -4.95% | 309.25M | 6.72-4.95% | 12/12 | |
600601 Founder Technology Group Co Ltd | 4.52 | 4.52 | 4.66 | 4.45 | -2.38% | 182.79M | 4.52-2.38% | 12/12 | |
002456 Shenzhen O-Film Tech Co Ltd | 13.80 | 13.80 | 13.97 | 13.66 | -0.93% | 160.68M | 13.80-0.93% | 12/12 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 19.91 | 19.91 | 20.50 | 19.34 | +3.21% | 145.9M | 19.91+3.21% | 12/12 |
Name | Price |
---|---|
300114 Zhonghang Electronic Measuring Inst | 72.50+3.79+5.52% |
002841 Guangzhou Shiyuan Electronic | 40.82+1.56+3.97% |
300394 Suzhou TFC Optical | 109.20+3.63+3.44% |
002402 Shenzhen H&T A | 19.91+0.62+3.21% |
301589 XiAn NovaStar Tech | 180.86+5.25+2.99% |
Name | Price |
---|---|
300296 Leyard Optoelectronic | 6.72-0.35-4.95% |
688322 Orbbec | 38.23-1.58-3.97% |
600363 Jiangxi Lianchuang | 50.88-1.86-3.53% |
688686 OPT Machine Vision Tech Co | 80.11-2.88-3.47% |
688400 LUSTER LightTech | 25.35-0.78-2.99% |