Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 14.35 | 13.20 | 14.50 | 13.08 | +8.71% | 542.4M | 14.35+8.71% | 15:44:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.54 | 4.55 | 4.46 | -0.66% | 482.32M | 4.51-0.66% | 15:44:59 | |
600601 Founder Technology Group Co Ltd | 5.53 | 5.25 | 5.54 | 5.22 | +5.33% | 349.86M | 5.53+5.33% | 14:59:59 | |
002036 LianChuang Electronic Technology Co Ltd | 12.29 | 11.17 | 12.29 | 11.13 | +10.03% | 316.09M | 12.29+10.03% | 15:44:59 | |
300296 Leyard Optoelectronic | 6.78 | 6.67 | 6.90 | 6.66 | +1.65% | 219.15M | 6.78+1.65% | 15:44:59 |
Name | Price |
---|---|
002036 LianChuang Electronic Technology | 12.29+1.12+10.03% |
002456 O-Film Tech A | 14.35+1.15+8.71% |
688686 OPT Machine Vision Tech Co | 91.80+5.15+5.94% |
600601 Founder Tech | 5.53+0.28+5.33% |
002916 Shennan Circuits A | 129.20+6.37+5.19% |
Name | Price |
---|---|
603296 Huaqin Tech | 77.71-1.67-2.10% |
600563 Xiamen Faratronic | 118.37-2.01-1.67% |
688322 Orbbec | 59.10-0.90-1.50% |
601231 Universal Scientific Industrial | 15.89-0.24-1.49% |
600363 Jiangxi Lianchuang | 50.74-0.50-0.98% |