Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOG1YUSAX	NYSE	USD	Delayed
GOOG5YUSAX	NYSE	USD	Delayed
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

287.30 +9.03 +3.25%

04:59:59 - Closed. Currency in USD

After Hours

287.92

+0.62

+0.22%

14:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 31,709,229
Bid/Ask: 0.00 / 0.00
Day's Range: 281.33 - 294.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG - Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
90.6	15.41%	88.5	91.05	178	200.00	0.01	0%	0	0.02	0
GOOG Call 200.00 Exp: Nov 06, 2026 Last: 90.6 Chg.: 15.41% SymbolGOOG\|20261106\|200.00C Delta0.9683 Imp Vol2.8629 Bid88.5 Gamma0.0012 Theoretical90.6 Ask91.05 Theta-1.1122 Intrinsic Value89.54 Volume178 Vega0.0153 Time Value1.06 Open Interest56 Rho0.0104 Delta / Theta-0.8705 GOOG Put 200.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolGOOG\|20261106\|200.00P Delta-0.001 Imp Vol1.6511 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0294 Intrinsic Value-89.54 Volume0 Vega0.0007 Time Value89.55 Open Interest154 Rho0 Delta / Theta0.0335
84.7	0%	83.4	86	47	205.00	0	0%	0	0.13	0
GOOG Call 205.00 Exp: Nov 06, 2026 Last: 84.7 Chg.: 0% SymbolGOOG\|20261106\|205.00C Delta0.9998 Imp Vol1.3154 Bid83.4 Gamma0 Theoretical84.78 Ask86 Theta-0.0237 Intrinsic Value84.54 Volume47 Vega0.0001 Time Value0.16 Open Interest1 Rho0.0112 Delta / Theta-42.1494 GOOG Put 205.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261106\|205.00P Delta-0.0049 Imp Vol1.8619 Bid0 Gamma0.0004 Theoretical0.07 Ask0.13 Theta-0.1427 Intrinsic Value-84.54 Volume0 Vega0.0031 Time Value84.54 Open Interest15 Rho-0.0001 Delta / Theta0.0346
80.05	0%	78.1	81	54	210.00	0.01	0%	0	1	0
GOOG Call 210.00 Exp: Nov 06, 2026 Last: 80.05 Chg.: 0% SymbolGOOG\|20261106\|210.00C Delta0.9841 Imp Vol2.1028 Bid78.1 Gamma0.0009 Theoretical80.05 Ask81 Theta-0.4686 Intrinsic Value79.54 Volume54 Vega0.0085 Time Value0.51 Open Interest14 Rho0.0112 Delta / Theta-2.1 GOOG Put 210.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolGOOG\|20261106\|210.00P Delta-0.025 Imp Vol2.3215 Bid0 Gamma0.0012 Theoretical0.5 Ask1 Theta-0.7269 Intrinsic Value-79.54 Volume0 Vega0.0125 Time Value79.55 Open Interest37 Rho-0.0004 Delta / Theta0.0344
					289.54	Price @ Nov 04, 2026 20:06 GMT
3.45	325.93%	3.35	3.6	9,971	290.00	3.4	-72.47%	3.3	3.5	4,488
GOOG Call 290.00 Exp: Nov 06, 2026 Last: 3.45 Chg.: 325.93% SymbolGOOG\|20261106\|290.00C Delta0.4971 Imp Vol0.4178 Bid3.35 Gamma0.0445 Theoretical3.48 Ask3.6 Theta-0.9074 Intrinsic Value-0.46 Volume9,971 Vega0.0856 Time Value3.91 Open Interest5,643 Rho0.0077 Delta / Theta-0.5479 GOOG Put 290.00 Exp: Nov 06, 2026 Last: 3.4 Chg.: -72.47% SymbolGOOG\|20261106\|290.00P Delta-0.5047 Imp Vol0.3849 Bid3.3 Gamma0.0485 Theoretical3.4 Ask3.5 Theta-0.8103 Intrinsic Value0.46 Volume4,488 Vega0.0855 Time Value2.94 Open Interest1,270 Rho-0.0071 Delta / Theta0.6228
2.38	332.73%	2.31	2.4	5,487	292.50	5.26	-64.67%	4.65	4.95	3,484
GOOG Call 292.50 Exp: Nov 06, 2026 Last: 2.38 Chg.: 332.73% SymbolGOOG\|20261106\|292.50C Delta0.3863 Imp Vol0.4123 Bid2.31 Gamma0.0433 Theoretical2.36 Ask2.4 Theta-0.8565 Intrinsic Value-2.96 Volume5,487 Vega0.0821 Time Value5.34 Open Interest3,040 Rho0.006 Delta / Theta-0.451 GOOG Put 292.50 Exp: Nov 06, 2026 Last: 5.26 Chg.: -64.67% SymbolGOOG\|20261106\|292.50P Delta-0.6247 Imp Vol0.3801 Bid4.65 Gamma0.0466 Theoretical4.8 Ask4.95 Theta-0.7574 Intrinsic Value2.96 Volume3,484 Vega0.0813 Time Value2.3 Open Interest373 Rho-0.0086 Delta / Theta0.8248
1.63	328.95%	1.53	1.6	9,645	295.00	6.52	-61.53%	6.4	6.7	1,000
GOOG Call 295.00 Exp: Nov 06, 2026 Last: 1.63 Chg.: 328.95% SymbolGOOG\|20261106\|295.00C Delta0.2863 Imp Vol0.4148 Bid1.53 Gamma0.0382 Theoretical1.57 Ask1.6 Theta-0.7647 Intrinsic Value-5.46 Volume9,645 Vega0.073 Time Value7.09 Open Interest7,595 Rho0.0045 Delta / Theta-0.3744 GOOG Put 295.00 Exp: Nov 06, 2026 Last: 6.52 Chg.: -61.53% SymbolGOOG\|20261106\|295.00P Delta-0.7308 Imp Vol0.3837 Bid6.4 Gamma0.0402 Theoretical6.55 Ask6.7 Theta-0.6615 Intrinsic Value5.46 Volume1,000 Vega0.0708 Time Value1.06 Open Interest958 Rho-0.0097 Delta / Theta1.1048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rodel z satulombon Dec 31, 2023 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hmmmmmmp

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225415065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225415065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225415065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225415065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,795.86	+100.94	+1.77%
Nikkei 225	61,192.00	-996.63	-1.60%
Shanghai	3,676.78	-9.40	-0.25%
US 500	7,677.0	-11.9	-0.15%
US Tech 100	28,097.1	-340.1	-1.20%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.123	-0.302	-0.30%

Crude Oil WTI	86.95	-1.17	-1.33%
Brent Oil	93.94	-0.68	-0.72%
Natural Gas	2.944	-0.003	-0.10%
Gold	4,138.97	+65.97	+1.62%
Silver	52.905	+0.623	+1.19%
US Soybeans	1,198.75	-5.00	-0.42%
Copper	6.3978	-0.0132	-0.21%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.558	-0.023	-0.50%
U.S. 10Y	4.845	-0.048	-0.98%
U.S. 30Y	5.237	-0.043	-0.81%
Germany 10Y	3.2866	-0.0235	-0.71%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	287.30	+9.03	+3.25%
	1826	1,063.0	-2.0	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.85	+2.24%	47.52M
SM Prime	18.100	+5.23%	9.58M
Metropolitan Bank	61.20	-2.86%	3.27M
Jollibee Foods	151.00	+8.24%	1.46M
International Container	830.500	+0.06%	740.48K
Ayala	543.00	+4.62%	455.12K
SM Investments	575.00	+7.48%	392.73K

Name	Last	Chg. %	Vol.
Philippine Estates	0.415	+22.06%	380.00K
Cebu Air	25.750	+10.52%	201.80K
Philex Mining	10.620	+9.37%	7.93M
Jollibee Foods	151.00	+8.24%	1.46M
SM Investments	575.00	+7.48%	392.73K
Vulcan	0.3100	+6.90%	10.00K
San Miguel Food	47.55	+6.61%	198.30K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings DRC	2.25	-22.68%	1.00K
Everwoods Green	0.0230	-11.54%	8.70M
Century Peak Holdings Corp	1.810	-9.50%	70.00K
Liberty Flour Mills	19.000	-9.31%	6.70K
Oriental Petroleum Minerals B	0.0140	-6.67%	11.10M
LFM Properties	0.02	-5.00%	3.00M
Island Information Tech	0.1430	-4.67%	9.53M