Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0RIH	London	USD	Real-time
GOOGL	Mexico	MXN	Delayed
GOOG	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
ABEA	Frankfurt	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
MELI	Buenos Aires	ARS	Delayed
GOOGL	Buenos Aires	ARS	Delayed
GOOGL	Vienna	EUR	Delayed
GOOG	Vienna	EUR	Delayed
GOOG-RM	Moscow	RUB	Real-time
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,255.98 +90.06 +4.16%

28/05 - Closed. Currency in USD ( Disclaimer )

After Hours

2,261.90

+5.92

+0.26%

28/05

Type: Equity

Market: United States

ISIN: US02079K1079

CUSIP: 02079K107

Volume: 1,496,221
Bid/Ask: 0.00 / 0.00
Day's Range: 2,191.00 - 2,257.36

Alphabet C Option Chain

Get free option data for GOOG - Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2022 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.4	204.76%	41.9	45.5	62	2,245.00	34.6	-69.16%	31.1	34.2	49
GOOG Call 2,245.00 Exp: Jun 03, 2022 Last: 38.4 Chg.: 204.76% SymbolGOOG\|20220603\|2245.00C Delta0.5543 Imp Vol0.3053 Bid41.9 Gamma0.0041 Theoretical43.7 Ask45.5 Theta-2.6929 Intrinsic Value10.98 Volume62 Vega1.2347 Time Value27.42 Open Interest13 Rho0 Delta / Theta-0.2058 GOOG Put 2,245.00 Exp: Jun 03, 2022 Last: 34.6 Chg.: -69.16% SymbolGOOG\|20220603\|2245.00P Delta-0.4456 Imp Vol0.3048 Bid31.1 Gamma0.0042 Theoretical32.65 Ask34.2 Theta-2.6878 Intrinsic Value-10.98 Volume49 Vega1.2347 Time Value45.58 Open Interest8 Rho0 Delta / Theta0.1658
39.07	248.84%	39.1	41.3	299	2,250.00	36	-64.71%	33.2	36.4	109
GOOG Call 2,250.00 Exp: Jun 03, 2022 Last: 39.07 Chg.: 248.84% SymbolGOOG\|20220603\|2250.00C Delta0.5338 Imp Vol0.2984 Bid39.1 Gamma0.0043 Theoretical40.2 Ask41.3 Theta-2.6465 Intrinsic Value5.98 Volume299 Vega1.2418 Time Value33.09 Open Interest443 Rho0 Delta / Theta-0.2017 GOOG Put 2,250.00 Exp: Jun 03, 2022 Last: 36 Chg.: -64.71% SymbolGOOG\|20220603\|2250.00P Delta-0.4669 Imp Vol0.3127 Bid33.2 Gamma0.0041 Theoretical36 Ask36.4 Theta-2.7741 Intrinsic Value-5.98 Volume109 Vega1.242 Time Value41.98 Open Interest35 Rho0 Delta / Theta0.1683
37.14	303.7%	33.5	41.5	111	2,255.00	41	-75.23%	33.3	40.7	2
GOOG Call 2,255.00 Exp: Jun 03, 2022 Last: 37.14 Chg.: 303.7% SymbolGOOG\|20220603\|2255.00C Delta0.5124 Imp Vol0.2941 Bid33.5 Gamma0.0043 Theoretical37.14 Ask41.5 Theta-2.6172 Intrinsic Value0.98 Volume111 Vega1.2457 Time Value36.16 Open Interest36 Rho0 Delta / Theta-0.1958 GOOG Put 2,255.00 Exp: Jun 03, 2022 Last: 41 Chg.: -75.23% SymbolGOOG\|20220603\|2255.00P Delta-0.4875 Imp Vol0.3009 Bid33.3 Gamma0.0042 Theoretical37 Ask40.7 Theta-2.6772 Intrinsic Value-0.98 Volume2 Vega1.2457 Time Value41.98 Open Interest20 Rho0 Delta / Theta0.1821
					2,255.98	Price @ May 27, 2022 21:14 GMT
34.5	301.16%	33	38.3	151	2,260.00	40.3	-61.62%	35.7	43.8	15
GOOG Call 2,260.00 Exp: Jun 03, 2022 Last: 34.5 Chg.: 301.16% SymbolGOOG\|20220603\|2260.00C Delta0.4905 Imp Vol0.2924 Bid33 Gamma0.0044 Theoretical34.5 Ask38.3 Theta-2.6025 Intrinsic Value-4.02 Volume151 Vega1.246 Time Value38.52 Open Interest116 Rho0 Delta / Theta-0.1885 GOOG Put 2,260.00 Exp: Jun 03, 2022 Last: 40.3 Chg.: -61.62% SymbolGOOG\|20220603\|2260.00P Delta-0.5083 Imp Vol0.3067 Bid35.7 Gamma0.0042 Theoretical40.3 Ask43.8 Theta-2.7298 Intrinsic Value4.02 Volume15 Vega1.246 Time Value36.28 Open Interest20 Rho0 Delta / Theta0.1862
30.05	257.74%	28.2	36.3	132	2,265.00	202.76	0%	37	45.6	0
GOOG Call 2,265.00 Exp: Jun 03, 2022 Last: 30.05 Chg.: 257.74% SymbolGOOG\|20220603\|2265.00C Delta0.4659 Imp Vol0.2753 Bid28.2 Gamma0.0046 Theoretical30.05 Ask36.3 Theta-2.4414 Intrinsic Value-9.02 Volume132 Vega1.2417 Time Value39.07 Open Interest27 Rho0 Delta / Theta-0.1908 GOOG Put 2,265.00 Exp: Jun 03, 2022 Last: 202.76 Chg.: 0% SymbolGOOG\|20220603\|2265.00P Delta-0.5311 Imp Vol0.2932 Bid37 Gamma0.0043 Theoretical41.3 Ask45.6 Theta-2.6023 Intrinsic Value9.02 Volume0 Vega1.2425 Time Value193.74 Open Interest2 Rho0 Delta / Theta0.2041
25.7	200.58%	29	32	157	2,270.00	50.84	-54.81%	39.5	48.3	1
GOOG Call 2,270.00 Exp: Jun 03, 2022 Last: 25.7 Chg.: 200.58% SymbolGOOG\|20220603\|2270.00C Delta0.4482 Imp Vol0.2967 Bid29 Gamma0.0043 Theoretical30.5 Ask32 Theta-2.6189 Intrinsic Value-14.02 Volume157 Vega1.2358 Time Value39.72 Open Interest61 Rho0 Delta / Theta-0.1711 GOOG Put 2,270.00 Exp: Jun 03, 2022 Last: 50.84 Chg.: -54.81% SymbolGOOG\|20220603\|2270.00P Delta-0.553 Imp Vol0.2917 Bid39.5 Gamma0.0043 Theoretical43.9 Ask48.3 Theta-2.5736 Intrinsic Value14.02 Volume1 Vega1.2353 Time Value36.82 Open Interest15 Rho0 Delta / Theta0.2149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federico Punsalan Feb 02, 2022 19:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the stock investment GOOG

0 0

Report

Federico Punsalan Jan 12, 2022 15:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy the stock investment GOOG

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220017161">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220017161" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220017161">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220017161">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,726.14	+80.62	+1.21%
Nikkei 225	26,781.68	+176.84	+0.66%
Shanghai	3,130.24	+7.13	+0.23%
US 500	4,169.4	+111.6	+2.75%
US Tech 100	12,716.0	+439.2	+3.58%
DAX	14,462.19	+230.90	+1.62%
Dollar Index	101.653	-0.205	-0.20%

Crude Oil WTI	115.07	+0.98	+0.86%
Brent Oil	115.32	+1.15	+1.01%
Natural Gas	8.708	-0.187	-2.10%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
US Soybeans	1,732.50	+6.00	+0.35%
Copper	4.3225	+0.0635	+1.49%

USD/PHP	52.240	-0.100	-0.19%
EUR/USD	1.0735	+0.0011	+0.10%
USD/JPY	127.13	-0.01	-0.01%
GBP/USD	1.2629	+0.0035	+0.28%
EUR/PHP	56.079	-0.050	-0.09%
USD/TRY	16.2750	-0.0908	-0.55%
AUD/USD	0.7161	+0.0063	+0.89%

Alphabet C	2,255.98	+90.06	+4.16%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.65	+0.17	+0.30%
Booking	2,265.98	+44.47	+2.00%
Apple	149.64	+5.86	+4.08%
Alibaba ADR	93.41	-1.07	-1.13%
Twitter Inc	40.17	+0.65	+1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	2,255.98	+90.06	+4.16%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
Converge Information Communications Technology Sol	26.50	+1.73%	28.50M
Monde Nissin	16.68	+1.34%	24.21M
Ayala Land	28.850	+2.85%	13.45M
SM Prime	37.800	+3.00%	12.53M
BDO Unibank	127.30	+3.33%	2.52M
PLDT	1,950.00	+0.31%	128.76K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.000	+25.00%	3.38M
LMG Chemicals	3.600	+18.42%	1.00K
Transpacific Broadband	0.340	+15.25%	44.35M
DFNN	3.490	+12.58%	1.72M
Lodestar Investment	0.5700	+9.62%	106.00K
Manila Broadcasting Co	8.100	+7.28%	39.20K
Altus Property Ventures	17.10	+5.82%	2.30K

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
F&J Prince	2.250	-12.79%	1.00K
ATN Holdings B	0.430	-12.24%	20.00K
Macay	5.520	-11.54%	0.20K
SOCResources	0.550	-11.29%	216.00K
Anglo Philippine	0.880	-9.28%	55.00K
MJC Investments	1.300	-9.09%	13.00K