Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

334.77 -0.21 -0.06%

23:40:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,283,090
Bid/Ask: 0.00 / 0.00
Day's Range: 332.81 - 336.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG - Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	6.1%	6.05	6.25	208	330.00	0.89	0.89%	0.82	0.87	1,796
GOOG Call 330.00 Exp: Sep 25, 2026 Last: 6.1 Chg.: 6.1% SymbolGOOG\|20260925\|330.00C Delta0.782 Imp Vol0.3945 Bid6.05 Gamma0.0426 Theoretical6.15 Ask6.25 Theta-1.0448 Intrinsic Value5 Volume208 Vega0.0517 Time Value1.1 Open Interest658 Rho0.007 Delta / Theta-0.7484 GOOG Put 330.00 Exp: Sep 25, 2026 Last: 0.89 Chg.: 0.89% SymbolGOOG\|20260925\|330.00P Delta-0.2151 Imp Vol0.3891 Bid0.82 Gamma0.0428 Theoretical0.845 Ask0.87 Theta-0.9909 Intrinsic Value-5 Volume1,796 Vega0.0513 Time Value5.89 Open Interest3,814 Rho-0.0018 Delta / Theta0.217
3.96	3.96%	4.2	4.45	273	332.50	1.55	1.55%	1.5	1.55	1,091
GOOG Call 332.50 Exp: Sep 25, 2026 Last: 3.96 Chg.: 3.96% SymbolGOOG\|20260925\|332.50C Delta0.6623 Imp Vol0.3891 Bid4.2 Gamma0.0535 Theoretical4.325 Ask4.45 Theta-1.2693 Intrinsic Value2.5 Volume273 Vega0.0641 Time Value1.46 Open Interest377 Rho0.006 Delta / Theta-0.5218 GOOG Put 332.50 Exp: Sep 25, 2026 Last: 1.55 Chg.: 1.55% SymbolGOOG\|20260925\|332.50P Delta-0.3366 Imp Vol0.3855 Bid1.5 Gamma0.054 Theoretical1.525 Ask1.55 Theta-1.2243 Intrinsic Value-2.5 Volume1,091 Vega0.064 Time Value4.05 Open Interest3,509 Rho-0.0028 Delta / Theta0.2749
					335	Price @ Sep 24, 2026 15:10 GMT
2.88	2.88%	2.84	2.92	3,821	335.00	2.65	2.65%	2.52	2.59	1,501
GOOG Call 335.00 Exp: Sep 25, 2026 Last: 2.88 Chg.: 2.88% SymbolGOOG\|20260925\|335.00C Delta0.5202 Imp Vol0.3914 Bid2.84 Gamma0.058 Theoretical2.88 Ask2.92 Theta-1.3852 Intrinsic Value0 Volume3,821 Vega0.0699 Time Value2.88 Open Interest1,908 Rho0.0047 Delta / Theta-0.3756 GOOG Put 335.00 Exp: Sep 25, 2026 Last: 2.65 Chg.: 2.65% SymbolGOOG\|20260925\|335.00P Delta-0.4799 Imp Vol0.3844 Bid2.52 Gamma0.0591 Theoretical2.555 Ask2.59 Theta-1.3295 Intrinsic Value0 Volume1,501 Vega0.0699 Time Value2.65 Open Interest5,767 Rho-0.0039 Delta / Theta0.3609
1.7	1.7%	1.77	1.83	3,474	337.50	4	4%	3.9	4.1	146
GOOG Call 337.50 Exp: Sep 25, 2026 Last: 1.7 Chg.: 1.7% SymbolGOOG\|20260925\|337.50C Delta0.3784 Imp Vol0.3944 Bid1.77 Gamma0.0549 Theoretical1.8 Ask1.83 Theta-1.3283 Intrinsic Value-2.5 Volume3,474 Vega0.0667 Time Value4.2 Open Interest993 Rho0.0034 Delta / Theta-0.2849 GOOG Put 337.50 Exp: Sep 25, 2026 Last: 4 Chg.: 4% SymbolGOOG\|20260925\|337.50P Delta-0.6232 Imp Vol0.3908 Bid3.9 Gamma0.0555 Theoretical4 Ask4.1 Theta-1.2838 Intrinsic Value2.5 Volume146 Vega0.0666 Time Value1.5 Open Interest1,600 Rho-0.005 Delta / Theta0.4855
1.06	1.06%	1.05	1.09	2,718	340.00	5.82	5.82%	5.7	5.9	183
GOOG Call 340.00 Exp: Sep 25, 2026 Last: 1.06 Chg.: 1.06% SymbolGOOG\|20260925\|340.00C Delta0.2558 Imp Vol0.4007 Bid1.05 Gamma0.0457 Theoretical1.07 Ask1.09 Theta-1.1393 Intrinsic Value-5 Volume2,718 Vega0.0564 Time Value6.06 Open Interest3,763 Rho0.0023 Delta / Theta-0.2245 GOOG Put 340.00 Exp: Sep 25, 2026 Last: 5.82 Chg.: 5.82% SymbolGOOG\|20260925\|340.00P Delta-0.7444 Imp Vol0.4016 Bid5.7 Gamma0.0457 Theoretical5.8 Ask5.9 Theta-1.1118 Intrinsic Value5 Volume183 Vega0.0564 Time Value0.82 Open Interest2,789 Rho-0.0057 Delta / Theta0.6696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rodel z satulombon Dec 31, 2023 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hmmmmmmp

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225415065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225415065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225415065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225415065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,730.02	-65.12	-1.12%
Nikkei 225	65,513.99	+495.04	+0.76%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,666.2	-40.2	-0.52%
US Tech 100	30,239.8	-230.5	-0.76%
DAX	25,262.77	-164.02	-0.65%
Dollar Index	101.088	+0.276	+0.27%

Crude Oil WTI	96.28	+4.12	+4.47%
Brent Oil	107.77	+4.69	+4.55%
Natural Gas	3.218	+0.195	+6.45%
Gold	4,287.26	-31.14	-0.72%
Silver	63.675	-1.289	-1.98%
US Soybeans	1,318.50	+0.50	+0.04%
Copper	6.7580	+0.0045	+0.07%

Philippines 2Y	6.700	+0.060	+0.90%
Philippines 10Y	7.592	+0.064	+0.85%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.908	+0.013	+0.27%
U.S. 10Y	5.159	+0.043	+0.84%
U.S. 30Y	5.451	+0.048	+0.89%
Germany 10Y	3.6082	-0.0027	-0.07%

Alphabet C	334.77	-0.21	-0.06%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.72	+0.66	+0.86%
Booking	156.66	+0.76	+0.49%
Apple	336.15	-0.87	-0.26%
Alibaba ADR	110.38	-0.42	-0.38%
Tesla	376.52	-3.61	-0.95%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOG	334.77	-0.21	-0.06%
Bitwise Ethereum	19.17	+0.03	+0.16%
8TRA	35.04	-0.32	-0.90%
MDRT	0.037	+0.001	+2.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.940	-0.80%	16.81M
Metropolitan Bank	61.00	0.00%	2.74M
BDO Unibank	111.30	-2.37%	2.15M
Bank of the Philippine Islands	95.70	-2.05%	2.10M
SM Investments	500.00	-0.89%	864.62K
International Container	885.000	-1.67%	849.62K
Manila Electric	447.00	-3.46%	322.68K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+58.82%	12.30M
Zeus	0.077	+10.00%	250.00K
Acesite Hotel	1.540	+10.00%	1.87M
Pacifica	1.150	+9.52%	33.00K
PH Resorts	0.191	+5.52%	13.56M
F&J Prince	2.650	+5.16%	68.00K
GMA Holdings	3.990	+5.00%	1.00K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.850	-14.27%	7.89M
Forum Pacific	0.280	-11.11%	10.00K
Prime Media	1.010	-10.62%	7.00K
Ionics	3.700	-10.19%	11.65M
Island Information and Tech	0.1250	-10.07%	8.71M
Geograce Resources	0.081	-8.99%	6.69M
Vivant	18.900	-8.25%	3.30K