Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

343.65 -5.87 -1.68%

03:59:59 - Closed. Currency in USD

Pre Market

340.29

-3.36

-0.98%

20:16:43 - Real-time Data

Type: Equity

Market: United States

Volume: 20,106,363
Bid/Ask: 0.00 / 0.00
Day's Range: 342.40 - 355.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG - Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
194.23	-0.47%	187.75	189.7	4	155.00	0.01	0%	0	0.01	0
GOOG Call 155.00 Exp: Oct 16, 2026 Last: 194.23 Chg.: -0.47% SymbolGOOG\|20261016\|155.00C Delta0.951 Imp Vol7.9082 Bid187.75 Gamma0.0005 Theoretical194.23 Ask189.7 Theta-5.1192 Intrinsic Value188.65 Volume4 Vega0.0258 Time Value5.58 Open Interest349 Rho0.0073 Delta / Theta-0.1858 GOOG Put 155.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolGOOG\|20261016\|155.00P Delta-0.0002 Imp Vol3.1816 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0176 Intrinsic Value-188.65 Volume0 Vega0.0002 Time Value188.66 Open Interest563 Rho0 Delta / Theta0.0131
189.25	-0.48%	182.7	184.7	3	160.00	0	0%	0	0.01	0
GOOG Call 160.00 Exp: Oct 16, 2026 Last: 189.25 Chg.: -0.48% SymbolGOOG\|20261016\|160.00C Delta0.9491 Imp Vol7.6442 Bid182.7 Gamma0.0005 Theoretical189.25 Ask184.7 Theta-5.1046 Intrinsic Value183.65 Volume3 Vega0.0266 Time Value5.6 Open Interest52 Rho0.0075 Delta / Theta-0.1859 GOOG Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261016\|160.00P Delta-0.0002 Imp Vol3.0602 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-183.65 Volume0 Vega0.0002 Time Value183.65 Open Interest127 Rho0 Delta / Theta0.0137
0	0%	177.7	179.75	0	165.00	0	0%	0	0.01	0
GOOG Call 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261016\|165.00C Delta0.9998 Imp Vol2.9273 Bid177.7 Gamma0 Theoretical179.01 Ask179.75 Theta-0.0316 Intrinsic Value178.65 Volume0 Vega0.0002 Time Value-178.65 Open Interest4 Rho0.009 Delta / Theta-31.6688 GOOG Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20261016\|165.00P Delta-0.0003 Imp Vol2.9425 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0175 Intrinsic Value-178.65 Volume0 Vega0.0002 Time Value178.65 Open Interest90 Rho0 Delta / Theta0.0143
					343.65	Price @ Oct 14, 2026 20:06 GMT
3.35	-54.05%	3.25	3.4	2,405	345.00	4.23	74.07%	4.15	4.25	3,608
GOOG Call 345.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: -54.05% SymbolGOOG\|20261016\|345.00C Delta0.4653 Imp Vol0.372 Bid3.25 Gamma0.042 Theoretical3.33 Ask3.4 Theta-0.9567 Intrinsic Value-1.35 Volume2,405 Vega0.1012 Time Value4.7 Open Interest5,687 Rho0.0086 Delta / Theta-0.4864 GOOG Put 345.00 Exp: Oct 16, 2026 Last: 4.23 Chg.: 74.07% SymbolGOOG\|20261016\|345.00P Delta-0.5364 Imp Vol0.3635 Bid4.15 Gamma0.043 Theoretical4.2 Ask4.25 Theta-0.9029 Intrinsic Value1.35 Volume3,608 Vega0.1011 Time Value2.88 Open Interest5,211 Rho-0.009 Delta / Theta0.5941
2.25	-60.87%	2.23	2.32	1,166	347.50	5.71	65.51%	5.55	5.8	1,550
GOOG Call 347.50 Exp: Oct 16, 2026 Last: 2.25 Chg.: -60.87% SymbolGOOG\|20261016\|347.50C Delta0.3617 Imp Vol0.3676 Bid2.23 Gamma0.04 Theoretical2.28 Ask2.32 Theta-0.889 Intrinsic Value-3.85 Volume1,166 Vega0.0954 Time Value6.1 Open Interest2,211 Rho0.0067 Delta / Theta-0.4069 GOOG Put 347.50 Exp: Oct 16, 2026 Last: 5.71 Chg.: 65.51% SymbolGOOG\|20261016\|347.50P Delta-0.6417 Imp Vol0.3611 Bid5.55 Gamma0.0407 Theoretical5.68 Ask5.8 Theta-0.8393 Intrinsic Value3.85 Volume1,550 Vega0.0951 Time Value1.86 Open Interest1,614 Rho-0.0104 Delta / Theta0.7646
1.5	-65.68%	1.46	1.53	4,344	350.00	8.5	84.78%	7.3	7.55	6,074
GOOG Call 350.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -65.68% SymbolGOOG\|20261016\|350.00C Delta0.2672 Imp Vol0.3653 Bid1.46 Gamma0.0354 Theoretical1.5 Ask1.53 Theta-0.7739 Intrinsic Value-6.35 Volume4,344 Vega0.0837 Time Value7.85 Open Interest8,554 Rho0.005 Delta / Theta-0.3453 GOOG Put 350.00 Exp: Oct 16, 2026 Last: 8.5 Chg.: 84.78% SymbolGOOG\|20261016\|350.00P Delta-0.7363 Imp Vol0.3613 Bid7.3 Gamma0.0356 Theoretical7.43 Ask7.55 Theta-0.7301 Intrinsic Value6.35 Volume6,074 Vega0.0832 Time Value2.15 Open Interest9,522 Rho-0.0115 Delta / Theta1.0085

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rodel z satulombon Dec 31, 2023 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hmmmmmmp

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225415065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225415065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225415065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225415065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	64,425.95	-3318.34	-4.90%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,696.9	-22.6	-0.29%
US Tech 100	29,592.4	-358.4	-1.20%
DAX	25,201.80	-96.81	-0.38%
Dollar Index	101.920	-0.422	-0.41%

Crude Oil WTI	95.27	+0.18	+0.19%
Brent Oil	104.59	-1.47	-1.39%
Natural Gas	3.273	+0.075	+2.35%
Gold	4,171.30	+63.40	+1.54%
Silver	56.915	+1.038	+1.86%
US Soybeans	1,272.75	-3.25	-0.25%
Copper	6.5680	-0.0925	-1.39%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.753	-0.049	-1.02%
U.S. 10Y	5.082	-0.107	-2.06%
U.S. 30Y	5.426	-0.098	-1.77%
Germany 10Y	3.3690	-0.0972	-2.80%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.16	-8.07	-2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	343.65	-5.87	-1.68%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	16.680	+5.57%	14.60M
Manila Water	30.950	-0.48%	6.65M
International Container	820.500	+0.74%	4.08M
Metropolitan Bank	60.90	+0.25%	1.92M
BDO Unibank	113.50	+1.34%	1.57M
SM Investments	537.00	+1.13%	309.44K
PLDT	1,200.00	+0.59%	137.13K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.042	+50.00%	85.60M
Roxas	2.650	+12.77%	128.00K
Lodestar Investment Holdings A	0.4500	+11.11%	2.11M
Balai Ni Fruitas	0.31	+10.71%	350.00K
Supercity Realty Dev	35.00	+9.38%	0.70K
CTS Global Equity	0.35	+7.81%	580.00K
DFNN	0.660	+6.45%	3.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-16.00%	8.60M
Lorenzo Shipping	0.620	-12.68%	94.00K
MAH A	0.59	-7.81%	16.00K
A Brown Company	0.740	-7.50%	158.00K
Atlas Consolidated Mining	18.000	-6.74%	5.15M
Chelsea	1.030	-6.36%	1.61M
Vulcan	0.2950	-6.35%	180.00K