Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time
0RIH	London	USD	Real-time
0HD6	London	USD	Real-time
GOOG	CBOE Canada	CAD	Real-time
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOGL	Switzerland	CHF	Delayed
GOOGLUSD	Switzerland	USD	Delayed
GOOG	Switzerland	USD	Delayed
ABECG	Frankfurt	EUR	Delayed
ABECG	Xetra	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Xetra	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
ABEA	Frankfurt	EUR	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOOG	Santiago	USD	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOGLP	Warsaw	PLN	Delayed
GOOGL	Vienna	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Colombia	COP	Delayed
GOOGL	Lima	USD	Delayed
GOOG	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

337.73 +7.26 +2.20%

03:59:59 - Closed. Currency in USD

Pre Market

335.01

-2.72

-0.81%

17:47:01 - Real-time Data

Type: Equity

Market: United States

Volume: 12,954,245
Bid/Ask: 0.00 / 0.00
Day's Range: 332.96 - 338.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG - Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
165.35	0.51%	165.65	169.25	8	170.00	0	0%	0	0.01	0
GOOG Call 170.00 Exp: Apr 24, 2026 Last: 165.35 Chg.: 0.51% SymbolGOOG\|20260424\|170.00C Delta0 Imp Vol0 Bid165.65 Gamma0 Theoretical0 Ask169.25 Theta0 Intrinsic Value167.73 Volume8 Vega0 Time Value-2.38 Open Interest43 Rho0 Delta / Theta0 GOOG Put 170.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260424\|170.00P Delta-0.0003 Imp Vol2.76 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-167.73 Volume0 Vega0.0003 Time Value167.73 Open Interest6 Rho0 Delta / Theta0.0156
160.37	2.62%	160.65	164.25	14	175.00	0.01	0%	0	0.39	0
GOOG Call 175.00 Exp: Apr 24, 2026 Last: 160.37 Chg.: 2.62% SymbolGOOG\|20260424\|175.00C Delta0 Imp Vol0 Bid160.65 Gamma0 Theoretical0 Ask164.25 Theta0 Intrinsic Value162.73 Volume14 Vega0 Time Value-2.36 Open Interest47 Rho0 Delta / Theta0 GOOG Put 175.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolGOOG\|20260424\|175.00P Delta-0.006 Imp Vol3.7355 Bid0 Gamma0.0002 Theoretical0.2 Ask0.39 Theta-0.3943 Intrinsic Value-162.73 Volume0 Vega0.0042 Time Value162.74 Open Interest10 Rho-0.0001 Delta / Theta0.0151
155.23	2.73%	155.65	159.1	6	180.00	0	0%	0	0.05	0
GOOG Call 180.00 Exp: Apr 24, 2026 Last: 155.23 Chg.: 2.73% SymbolGOOG\|20260424\|180.00C Delta0 Imp Vol0 Bid155.65 Gamma0 Theoretical0 Ask159.1 Theta0 Intrinsic Value157.73 Volume6 Vega0 Time Value-2.5 Open Interest19 Rho0 Delta / Theta0 GOOG Put 180.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260424\|180.00P Delta-0.0012 Imp Vol2.8915 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0699 Intrinsic Value-157.73 Volume0 Vega0.001 Time Value157.73 Open Interest11 Rho0 Delta / Theta0.0166
					337.73	Price @ Apr 22, 2026 20:06 GMT
2.25	69.17%	2.24	2.3	9,826	340.00	4.64	-55.81%	4.4	4.75	1,931
GOOG Call 340.00 Exp: Apr 24, 2026 Last: 2.25 Chg.: 69.17% SymbolGOOG\|20260424\|340.00C Delta0.3924 Imp Vol0.3294 Bid2.24 Gamma0.0467 Theoretical2.25 Ask2.3 Theta-0.803 Intrinsic Value-2.27 Volume9,826 Vega0.096 Time Value4.52 Open Interest7,411 Rho0.0071 Delta / Theta-0.4886 GOOG Put 340.00 Exp: Apr 24, 2026 Last: 4.64 Chg.: -55.81% SymbolGOOG\|20260424\|340.00P Delta-0.6074 Imp Vol0.3323 Bid4.4 Gamma0.0465 Theoretical4.64 Ask4.75 Theta-0.7813 Intrinsic Value2.27 Volume1,931 Vega0.096 Time Value2.37 Open Interest582 Rho-0.0098 Delta / Theta0.7775
1.45	61.11%	1.4	1.46	5,700	342.50	6.63	-46.1%	6.05	6.55	87
GOOG Call 342.50 Exp: Apr 24, 2026 Last: 1.45 Chg.: 61.11% SymbolGOOG\|20260424\|342.50C Delta0.2845 Imp Vol0.3317 Bid1.4 Gamma0.0409 Theoretical1.45 Ask1.46 Theta-0.7116 Intrinsic Value-4.77 Volume5,700 Vega0.0848 Time Value6.22 Open Interest3,293 Rho0.0052 Delta / Theta-0.3998 GOOG Put 342.50 Exp: Apr 24, 2026 Last: 6.63 Chg.: -46.1% SymbolGOOG\|20260424\|342.50P Delta-0.7175 Imp Vol0.33 Bid6.05 Gamma0.0411 Theoretical6.3 Ask6.55 Theta-0.6778 Intrinsic Value4.77 Volume87 Vega0.0844 Time Value1.86 Open Interest131 Rho-0.0111 Delta / Theta1.0586
0.85	39.34%	0.86	0.89	5,642	345.00	8.36	-30.1%	7.4	8.5	977
GOOG Call 345.00 Exp: Apr 24, 2026 Last: 0.85 Chg.: 39.34% SymbolGOOG\|20260424\|345.00C Delta0.1932 Imp Vol0.3316 Bid0.86 Gamma0.0331 Theoretical0.88 Ask0.89 Theta-0.5738 Intrinsic Value-7.27 Volume5,642 Vega0.0685 Time Value8.12 Open Interest2,555 Rho0.0035 Delta / Theta-0.3367 GOOG Put 345.00 Exp: Apr 24, 2026 Last: 8.36 Chg.: -30.1% SymbolGOOG\|20260424\|345.00P Delta-0.7959 Imp Vol0.3486 Bid7.4 Gamma0.0327 Theoretical8.36 Ask8.5 Theta-0.5968 Intrinsic Value7.27 Volume977 Vega0.0708 Time Value1.09 Open Interest176 Rho-0.0118 Delta / Theta1.3334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rodel z satulombon Dec 31, 2023 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hmmmmmmp

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225415065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225415065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225415065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225415065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,143.50	-442.36	-0.74%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,101.6	-36.3	-0.51%
US Tech 100	26,797.2	-140.1	-0.52%
DAX	24,038.04	-172.19	-0.71%
Dollar Index	98.532	+0.120	+0.12%

Crude Oil WTI	94.76	+1.80	+1.94%
Brent Oil	103.84	+1.93	+1.89%
Natural Gas	2.717	-0.005	-0.18%
Gold	4,716.54	-36.46	-0.77%
Silver	75.445	-2.516	-3.23%
US Soybeans	1,181.75	+2.75	+0.23%
Copper	6.0283	-0.1002	-1.63%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.817	+0.023	+0.61%
U.S. 10Y	4.323	+0.029	+0.68%
U.S. 30Y	4.922	+0.020	+0.41%
Germany 10Y	3.0256	+0.0266	+0.89%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOOG	337.73	+7.26	+2.20%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.52M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Metropolitan Bank	67.10	-1.68%	3.10M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.64K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
NexGen Energy	2.50	-8.09%	45.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
PXP Energy	3.320	-5.41%	1.71M