Breaking News

Alphabet Inc Class C (GOOG)

Symbol	Exchange	Currency
GOOG	NASDAQ	USD	Real-time
GOOGL	NASDAQ	USD	Real-time
0HD6	London	USD	Real-time
0RIH	London	USD	Real-time
ABEA	Xetra	EUR	Delayed
ABECG	Xetra	EUR	Delayed
GOOG	Switzerland	USD	Delayed
GOOGCHF	Switzerland	CHF	Delayed
GOOGL	Switzerland	CHF	Delayed
GGOOGL	Milan	EUR	Real-time
GOOG	Milan	EUR	Real-time
GOOG	Vienna	EUR	Real-time
GOOGL	Vienna	EUR	Real-time
GOGLP	Warsaw	PLN	Delayed
GOOGLm	Buenos Aires	ARS	Delayed
GOOG	Santiago	USD	Delayed
GOOGCL	Santiago	CLP	Delayed
GOOGL	Santiago	USD	Delayed
GOGL34	B3	BRL	Delayed
GOGL35	B3	BRL	Delayed
GOOG	Toronto	CAD	Real-time
GOOG	Mexico	MXN	Delayed
GOOGL	Mexico	MXN	Delayed
GOOGLCO	Colombia	COP	Delayed
GOOGLUS	Lima	USD	Delayed
GOOGUS	Lima	USD	Delayed
ABEA	Frankfurt	EUR	Delayed
ABECG	Frankfurt	EUR	Delayed
ABEA	TradeGate	EUR	Delayed
ABECG	TradeGate	EUR	Delayed
ABEA	Dusseldorf	EUR	Delayed
GOOG	CBOE Canada	CAD	Real-time
GOOGL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

339.08 +5.30 +1.59%

- Closed. Currency in USD

After Hours

339.11

+0.03

+0.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 11,722,080
Bid/Ask: 0.00 / 0.00
Day's Range: 336.38 - 340.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alphabet C Option Chain

Get free option data for GOOG - Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alphabet Inc. C options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.3	141.2	0	200.00	0	0%	0	0.01	0
GOOG Call 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260904\|200.00C Delta0.9805 Imp Vol5.2295 Bid138.3 Gamma0.0005 Theoretical139.75 Ask141.2 Theta-2.2125 Intrinsic Value139.85 Volume0 Vega0.0084 Time Value-139.85 Open Interest2 Rho0.0053 Delta / Theta-0.4432 GOOG Put 200.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260904\|200.00P Delta-0.0003 Imp Vol3.0412 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.034 Intrinsic Value-139.85 Volume0 Vega0.0002 Time Value139.85 Open Interest421 Rho0 Delta / Theta0.0101
0	0%	133.4	136.2	0	205.00	0	0%	0	0.01	0
GOOG Call 205.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260904\|205.00C Delta0.9787 Imp Vol5.0697 Bid133.4 Gamma0.0006 Theoretical134.8 Ask136.2 Theta-2.3106 Intrinsic Value134.85 Volume0 Vega0.009 Time Value-134.85 Open Interest0 Rho0.0054 Delta / Theta-0.4236 GOOG Put 205.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260904\|205.00P Delta-0.0004 Imp Vol2.9064 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0339 Intrinsic Value-134.85 Volume0 Vega0.0002 Time Value134.85 Open Interest39 Rho0 Delta / Theta0.0107
0	0%	128	131.2	0	210.00	0.01	0%	0	0.01	0
GOOG Call 210.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolGOOG\|20260904\|210.00C Delta0.9821 Imp Vol4.6232 Bid128 Gamma0.0005 Theoretical129.6 Ask131.2 Theta-1.8212 Intrinsic Value129.85 Volume0 Vega0.0078 Time Value-129.85 Open Interest0 Rho0.0056 Delta / Theta-0.5393 GOOG Put 210.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolGOOG\|20260904\|210.00P Delta-0.0004 Imp Vol2.7748 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0337 Intrinsic Value-129.85 Volume0 Vega0.0002 Time Value129.86 Open Interest126 Rho0 Delta / Theta0.0112
					339.85	Price @ Sep 03, 2026 19:37 GMT
1.74	89.13%	1.65	1.75	12,890	340.00	2.63	-63.42%	2.5	2.71	1,618
GOOG Call 340.00 Exp: Sep 04, 2026 Last: 1.74 Chg.: 89.13% SymbolGOOG\|20260904\|340.00C Delta0.4321 Imp Vol0.303 Bid1.65 Gamma0.0731 Theoretical1.7 Ask1.75 Theta-1.07 Intrinsic Value-0.15 Volume12,890 Vega0.0698 Time Value1.89 Open Interest2,636 Rho0.004 Delta / Theta-0.4038 GOOG Put 340.00 Exp: Sep 04, 2026 Last: 2.63 Chg.: -63.42% SymbolGOOG\|20260904\|340.00P Delta-0.5706 Imp Vol0.2942 Bid2.5 Gamma0.0753 Theoretical2.61 Ask2.71 Theta-1.0092 Intrinsic Value0.15 Volume1,618 Vega0.0697 Time Value2.48 Open Interest1,642 Rho-0.0046 Delta / Theta0.5654
0.89	61.82%	0.85	0.92	5,514	342.50	4	-56.14%	4.05	4.45	140
GOOG Call 342.50 Exp: Sep 04, 2026 Last: 0.89 Chg.: 61.82% SymbolGOOG\|20260904\|342.50C Delta0.2672 Imp Vol0.3086 Bid0.85 Gamma0.0601 Theoretical0.89 Ask0.92 Theta-0.9089 Intrinsic Value-2.65 Volume5,514 Vega0.0584 Time Value3.54 Open Interest1,359 Rho0.0025 Delta / Theta-0.294 GOOG Put 342.50 Exp: Sep 04, 2026 Last: 4 Chg.: -56.14% SymbolGOOG\|20260904\|342.50P Delta-0.7462 Imp Vol0.2909 Bid4.05 Gamma0.0622 Theoretical4.25 Ask4.45 Theta-0.807 Intrinsic Value2.65 Volume140 Vega0.0568 Time Value1.35 Open Interest414 Rho-0.0057 Delta / Theta0.9247
0.44	33.33%	0.42	0.45	16,498	345.00	6.25	-44.2%	6.05	6.5	104
GOOG Call 345.00 Exp: Sep 04, 2026 Last: 0.44 Chg.: 33.33% SymbolGOOG\|20260904\|345.00C Delta0.1497 Imp Vol0.3185 Bid0.42 Gamma0.0412 Theoretical0.43 Ask0.45 Theta-0.6628 Intrinsic Value-5.15 Volume16,498 Vega0.0413 Time Value5.59 Open Interest9,815 Rho0.0014 Delta / Theta-0.2259 GOOG Put 345.00 Exp: Sep 04, 2026 Last: 6.25 Chg.: -44.2% SymbolGOOG\|20260904\|345.00P Delta-0.8786 Imp Vol0.285 Bid6.05 Gamma0.0401 Theoretical6.28 Ask6.5 Theta-0.4892 Intrinsic Value5.15 Volume104 Vega0.0357 Time Value1.1 Open Interest762 Rho-0.006 Delta / Theta1.796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOOG Comments

Write your thoughts about Alphabet Inc Class C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rodel z satulombon Dec 31, 2023 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hmmmmmmp

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="225415065">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="225415065" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="225415065" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="225415065">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.42	+16.19	+0.27%
Nikkei 225	64,214.48	-111.16	-0.17%
Shanghai	3,942.09	+0.70	+0.02%
US 500	7,741.5	+74.8	+0.98%
US Tech 100	29,467.0	+323.7	+1.11%
DAX	26,003.32	+163.99	+0.63%
Dollar Index	98.950	-0.602	-0.60%

Crude Oil WTI	91.68	+0.67	+0.74%
Brent Oil	95.78	+0.15	+0.16%
Natural Gas	2.915	-0.041	-1.39%
Gold	4,519.66	+105.06	+2.38%
Silver	67.568	+2.105	+3.22%
US Soybeans	1,314.50	+4.25	+0.32%
Copper	6.6708	+0.0778	+1.18%

Philippines 2Y	6.366	+0.041	+0.65%
Philippines 10Y	7.326	+0.079	+1.09%
Philippines 20Y	7.570	+0.107	+1.43%
U.S. 2Y	4.342	-0.044	-1.00%
U.S. 10Y	4.772	-0.022	-0.46%
U.S. 30Y	5.253	-0.014	-0.27%
Germany 10Y	3.3500	-0.0261	-0.77%

Alphabet C	339.08	+5.30	+1.59%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.22	+1.20	+1.52%
Booking	195.11	-4.49	-2.25%
Apple	328.21	+3.25	+1.00%
Alibaba ADR	111.81	0.00	0.00%
Tesla	376.37	+19.36	+5.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GOOG	339.08	+5.30	+1.59%
SPFYx	0.015	-0.005	-25.00%
BB/TRY	0.449	+0.012	+2.75%
WPK	44.60	+0.35	+0.79%
S2NW34	45.93	+6.72	+17.14%
CRMa	540.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.23	+2.50%	165.18M
Ayala Land	15.000	+1.76%	18.74M
Philex Mining	11.500	+3.98%	16.38M
Apex Mining	17.1800	+7.38%	13.79M
BDO Unibank	120.30	-0.99%	2.21M
International Container	930.500	-0.21%	596.93K
Globe Telecom	1,583.00	-0.57%	114.85K

Name	Last	Chg. %	Vol.
Vulcan	0.3900	+41.82%	6.14M
NiHAO Mineral	0.640	+20.75%	3.32M
Makati Finance	2.290	+19.27%	5.00K
Nickel Asia	4.5500	+13.75%	17.66M
Supercity Realty Dev	9.10	+13.75%	0.20K
F&J Prince	2.710	+12.45%	31.00K
LMG Chemicals	0.355	+10.94%	350.00K

Name	Last	Chg. %	Vol.
Jackstones	1.800	-14.29%	21.00K
Anchor Land	3.500	-12.50%	20.00K
ACE Enexor	3.300	-7.04%	9.00K
Medco	0.120	-6.25%	730.00K
Lorenzo Shipping	0.630	-5.97%	5.00K
CTS Global Equity	0.33	-5.71%	350.00K
PAL	2.650	-5.69%	3.20M