Breaking News

Shanxi Securities Co Ltd (002500)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

6.13 -0.03 -0.49%

20/03 - Closed. Currency in CNY

Type: Equity

Market: China

ISIN: CNE100000WJ0

Volume: 15,392,621
Bid/Ask: 6.13 / 6.13
Day's Range: 6.11 - 6.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Shanxi Security A is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
SZSE Component	10,879.49	10,973.14	10,869.16	-99.56	-0.91%	20/03
SME 300 Value Price	1,967.57	1,982.55	1,964.18	-11.96	-0.60%	20/03
SZSE 1000	5,364.33	5,411.82	5,359.48	-44.71	-0.83%	20/03
SZSE 1000 Value	2,118.01	2,133.81	2,115.31	-15.22	-0.71%	20/03
SZSE 200	4,045.96	4,083.73	4,044.48	-31.43	-0.77%	20/03
SZSE 300	5,876.36	5,932.04	5,870.52	-56.85	-0.96%	20/03
SZSE 300 Equal Weight	5,032.65	5,075.03	5,028.91	-39.69	-0.78%	20/03
SZSE 300 Low Volatility	5,421.13	5,452.02	5,415.08	-24.18	-0.44%	20/03
SZSE 300 Price	4,536.83	4,579.82	4,532.32	-43.89	-0.96%	20/03
SZSE 300 Value Price	6,210.75	6,264.55	6,203.02	-46.38	-0.74%	20/03
SZSE 300 Performance Weighted	5,936.32	5,987.54	5,931.22	-53.50	-0.89%	20/03
SZSE 500 Low Volatility	2,014.74	2,027.92	2,011.96	-11.59	-0.57%	20/03
SZSE Financials	6,638.06	6,691.42	6,625.57	-56.40	-0.84%	20/03
SZSE A Share	2,198.38	2,216.98	2,196.24	-13.18	-0.60%	20/03
SZSE A Share Sub	14,349.46	14,472.98	14,335.85	-131.32	-0.91%	20/03
SZSE Composite	2,101.54	2,119.30	2,099.49	-12.59	-0.60%	20/03
SME-Chinext 400	2,143.46	2,165.65	2,142.42	-16.51	-0.76%	20/03
SME-Chinext 500	1,887.47	1,905.01	1,885.65	-16.67	-0.88%	20/03
SZSE Component Equal Weighted	3,891.92	3,925.26	3,888.73	-25.51	-0.65%	20/03
SZSE New	9,877.99	9,961.93	9,868.62	-61.69	-0.62%	20/03
SME-Chinext Value	2,239.12	2,260.75	2,235.71	-20.70	-0.92%	20/03
SZSE SME Low Volatility	1,772.98	1,783.28	1,770.31	-7.19	-0.40%	20/03
SZSE SME Composite	11,999.13	12,093.18	11,985.67	-62.69	-0.52%	20/03
SZSE SME 300 Price	1,378.03	1,390.01	1,376.61	-11.39	-0.82%	20/03
SZSE SME Prime Market	7,544.68	7,607.68	7,536.16	-56.63	-0.75%	20/03
CSI All Share TR	6,642.775	6,642.775	6,642.775	-40.048	-0.60%	20/03
HS China A	2,178.34	2,194.95	2,176.05	-16.73	-0.76%	20/03
HS China A Other Financials	3,150.98	3,177.45	3,143.87	-28.60	-0.90%	20/03
HS China A Value Comprehensive	4,247.18	4,280.79	4,242.60	-33.76	-0.79%	20/03
HS China A Momentum Comprehensive	4,439.59	4,472.12	4,434.20	-32.94	-0.74%	20/03
HS China A Low Size Comprehensive	3,333.27	3,357.27	3,329.79	-24.12	-0.72%	20/03
HS China A Quality Comprehensive	3,691.52	3,725.36	3,687.31	-33.64	-0.90%	20/03

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

002500 Comments

Write your thoughts about Shanxi Securities Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,323.13	+10.01	+0.16%
Nikkei 225	37,910.00	+64.58	+0.17%
Shanghai	3,408.95	-17.48	-0.51%
US 500	5,664.2	-11.1	-0.20%
US Tech 100	19,689.7	-47.0	-0.24%
DAX	23,013.13	-274.93	-1.18%
Dollar Index	103.450	+0.357	+0.35%

Crude Oil WTI	68.38	+1.47	+2.20%
Brent Oil	72.28	+1.50	+2.12%
Natural Gas	3.960	-0.287	-6.76%
Gold	3,052.70	+11.50	+0.38%
Silver	34.113	-0.093	-0.27%
US Soybeans	1,013.75	+5.50	+0.55%
Copper	5.1130	+0.0130	+0.25%

Philippines 2Y	5.620	+0.020	+0.36%
Philippines 10Y	6.200	+0.010	+0.16%
Philippines 20Y	6.390	+0.080	+1.27%
U.S. 2Y	3.964	-0.015	-0.38%
U.S. 10Y	4.240	-0.016	-0.38%
U.S. 30Y	4.558	-0.009	-0.20%
Germany 10Y	2.7825	+0.0035	+0.13%

Alphabet C	165.04	-1.24	-0.75%
Golden Haven	2,400.00	-50.00	-2.04%
Anheuser Busch ADR	63.04	-0.04	-0.06%
Booking	4,589.03	-2.86	-0.06%
Apple	214.10	-1.14	-0.53%
Alibaba ADR	136.91	-6.29	-4.39%
Tesla	236.06	+0.20	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	002500	6.13	-0.03	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	7.150	+11.54%	34.34M
Converge Information Communications Technology Sol	18.78	+3.76%	11.01M
DigiPlus Interactive	38.400	-0.26%	6.27M
BDO Unibank	161.00	0.00%	1.45M
Jollibee Foods	248.00	-0.88%	865.42K
Ayala	604.00	-0.33%	861.59K
International Container	374.000	0.00%	544.06K

Name	Last	Chg. %	Vol.
SOCResources	0.270	+47.54%	300.00K
Philippine Infradev	0.275	+30.95%	8.63M
Jackstones	2.000	+25.00%	56.00K
Cirtek Holdings Philippines Prf	9.99	+21.83%	28.70K
Medco	0.130	+19.27%	50.00K
Premiere Entertainment	0.154	+18.46%	3.94M
Zeus	0.072	+14.29%	20.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	-30.00%	152.50K
Pacifica	1.040	-20.00%	1.00K
DFNN	2.350	-18.97%	10.00K
NiHAO Mineral	0.270	-15.63%	30.00K
EEI	3.590	-14.52%	261.00K
Boulevard	0.0440	-13.73%	56.28M
Swift Foods	0.048	-12.73%	8.95M