Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,688.84 | 9,805.92 | 9,670.89 | -99.23 | -1.01% | 10:46:39 | ||
SZSE 1000 Growth | 1,174.12 | 1,191.63 | 1,171.79 | -16.31 | -1.37% | 10:47:06 | ||
SZSE 1000 | 4,667.07 | 4,725.00 | 4,657.45 | -48.68 | -1.03% | 10:47:06 | ||
SME 300 Growth Price | 875.24 | 887.34 | 873.17 | -11.31 | -1.28% | 10:46:57 | ||
SZSE 300 | 5,211.43 | 5,270.91 | 5,200.64 | -49.00 | -0.93% | 10:46:57 | ||
SZSE 700 Growth | 1,631.78 | 1,656.54 | 1,627.14 | -20.75 | -1.26% | 10:47:06 | ||
SZSE 700 | 6,107.89 | 6,197.07 | 6,092.16 | -72.48 | -1.17% | 10:46:57 | ||
SZSE Industrials | 2,831.05 | 2,870.22 | 2,824.02 | -38.44 | -1.34% | 10:47:06 | ||
SZSE Manufacturing | 2,308.18 | 2,337.89 | 2,303.17 | -26.67 | -1.14% | 10:46:57 | ||
SZSE Midstream Industry | 2,548.47 | 2,585.52 | 2,542.91 | -38.72 | -1.50% | 10:47:06 | ||
SZSE A Share | 1,861.27 | 1,883.35 | 1,857.27 | -17.95 | -0.96% | 10:47:06 | ||
SZSE A Share Sub | 12,525.90 | 12,673.58 | 12,499.07 | -120.59 | -0.95% | 10:46:57 | ||
SZSE Composite | 1,779.51 | 1,800.56 | 1,775.65 | -17.09 | -0.95% | 10:46:57 | ||
SME-Chinext 400 | 1,736.14 | 1,762.05 | 1,731.13 | -23.70 | -1.35% | 10:46:57 | ||
SME-Chinext 500 | 1,599.95 | 1,620.76 | 1,596.67 | -18.81 | -1.16% | 10:46:57 | ||
SZSE Component Equal Weighted | 3,397.19 | 3,436.07 | 3,387.95 | -32.46 | -0.95% | 10:46:57 | ||
SME-Chinext Growth | 1,226.87 | 1,245.09 | 1,224.70 | -18.74 | -1.50% | 10:46:57 | ||
SZSE New | 8,368.26 | 8,466.59 | 8,350.12 | -76.79 | -0.91% | 10:46:57 | ||
SZSE SME Composite | 10,115.55 | 10,226.60 | 10,093.33 | -89.46 | -0.88% | 10:47:06 | ||
SZSE SME 300 Price | 1,187.16 | 1,201.01 | 1,184.36 | -11.57 | -0.97% | 10:46:57 | ||
SZSE SME Prime Market | 6,472.55 | 6,548.16 | 6,456.98 | -62.75 | -0.96% | 10:46:57 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,974.16 | 1,991.37 | 1,969.75 | -12.07 | -0.61% | 10:46:56 | ||
HS China A Value Comprehensive | 3,931.93 | 3,960.17 | 3,922.53 | -18.95 | -0.48% | 10:46:56 | ||
HS China A Momentum Comprehensive | 4,080.29 | 4,111.66 | 4,070.99 | -20.75 | -0.51% | 10:46:56 | ||
HS China A Low Size Comprehensive | 2,985.72 | 3,013.82 | 2,978.41 | -20.10 | -0.67% | 10:46:56 | ||
HS China A Quality Comprehensive | 3,385.52 | 3,413.33 | 3,378.01 | -19.45 | -0.57% | 10:46:56 | ||
SZSE 500 INDUSTRIALS | 1,275.76 | 1,294.36 | 1,272.79 | -18.40 | -1.42% | 10:46:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review