Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601998 | Shanghai | CNY | Delayed | |
CHCJY | OTC Markets | USD | Delayed | |
0998 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,133.21 | 12,164.08 | 12,068.31 | +10.63 | +0.09% | 15:00:00 | ||
CSI RAFI Hong Kong 50 | 1,700.32 | 1,706.83 | 1,689.28 | +0.99 | +0.06% | 15:59:56 | ||
SSE 180 | 7,655.89 | 7,672.14 | 7,582.53 | +33.81 | +0.44% | 15:00:11 | ||
Shanghai | 2,972.53 | 2,976.67 | 2,933.33 | +22.53 | +0.76% | 15:59:33 | ||
HS CAHPI | 138.40 | 138.83 | 137.68 | +0.41 | +0.30% | 15:59:58 | ||
Hang Seng China AH A+H | 2,162.60 | 2,166.03 | 2,148.77 | -0.28 | -0.01% | 15:59:58 | ||
HS CAHAI | 2,613.98 | 2,618.63 | 2,594.91 | +4.64 | +0.18% | 15:00:00 | ||
CSI 300 | 3,480.26 | 3,487.40 | 3,442.30 | +22.36 | +0.65% | 15:59:51 | ||
CES120 | 5,300.01 | 5,316.11 | 5,262.34 | +8.45 | +0.16% | 15:59:56 | ||
SSE Financials | 4,375.84 | 4,385.84 | 4,354.28 | +11.74 | +0.27% | 15:59:33 | ||
SSE New Comp | 2,512.02 | 2,515.53 | 2,478.91 | +19.03 | +0.76% | 15:59:33 | ||
SSE Banks | 832.87 | 835.50 | 829.30 | +1.29 | +0.15% | 15:59:51 | ||
SSE Banks Total Return | 1,537.82 | 1,537.82 | 1,537.82 | +4.12 | +0.27% | 17:40:07 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 17:40:00 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 15:59:58 | ||
HS Stock Connect China Enterprises | 3,147.81 | 3,155.67 | 3,125.57 | +4.57 | +0.15% | 15:59:58 | ||
HS Stock Connect China 80 | 3,663.37 | 3,672.38 | 3,641.55 | +4.35 | +0.12% | 15:59:56 | ||
HS China A Banks | 2,691.76 | 2,696.95 | 2,678.12 | +4.32 | +0.16% | 15:00:00 | ||
HS Stock Connect China A 300 | 3,222.50 | 3,228.06 | 3,186.11 | +21.44 | +0.67% | 15:00:00 | ||
HS China A Top 100 | 7,966.18 | 7,980.20 | 7,915.08 | +13.36 | +0.17% | 15:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 15:00:00 | ||
HS China A Value Select | 4,093.04 | 4,098.90 | 4,038.60 | +34.99 | +0.86% | 15:00:00 | ||
HS China A Dividend Yield Select | 4,081.89 | 4,088.34 | 4,030.82 | +30.56 | +0.75% | 15:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 15:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 15:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 15:00:00 | ||
CNI Banks | 6,410.49 | 6,429.94 | 6,384.08 | +1.14 | +0.02% | 15:44:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review