Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,783.47 | 9,804.20 | 9,732.69 | +196.34 | +2.05% | 11:53:30 | ||
SZSE 1000 | 4,712.01 | 4,721.78 | 4,688.54 | +92.11 | +1.99% | 11:54:00 | ||
SZSE 500 Low Volatility | 1,854.84 | 1,856.98 | 1,818.04 | +34.95 | +1.92% | 11:53:42 | ||
SZSE 700 | 6,172.39 | 6,184.81 | 6,038.20 | +108.58 | +1.79% | 11:53:57 | ||
SZSE Health Care 50 | 8,970.10 | 9,008.95 | 8,832.03 | +226.00 | +2.58% | 11:53:48 | ||
SZSE Health Care | 9,303.36 | 9,343.25 | 9,157.71 | +234.39 | +2.58% | 11:53:21 | ||
SZSE Manufacturing | 2,321.32 | 2,324.29 | 2,269.92 | +50.77 | +2.24% | 11:54:06 | ||
SZSE A Share | 1,872.75 | 1,874.72 | 1,834.46 | +35.93 | +1.96% | 11:53:54 | ||
SZSE A Share Sub | 12,640.16 | 12,666.94 | 12,574.55 | +254.00 | +2.05% | 11:54:33 | ||
SZSE Composite | 1,790.41 | 1,792.30 | 1,753.82 | +34.33 | +1.96% | 11:53:51 | ||
SME-Chinext 400 | 1,760.91 | 1,767.46 | 1,753.60 | +30.00 | +1.73% | 11:54:39 | ||
SME-Chinext 500 | 1,619.84 | 1,625.61 | 1,613.47 | +32.51 | +2.05% | 11:53:42 | ||
SZSE Component Equal Weighted | 3,415.40 | 3,421.55 | 3,346.24 | +65.39 | +1.95% | 11:54:24 | ||
SZSE New | 8,420.78 | 8,431.52 | 8,249.91 | +162.63 | +1.97% | 11:53:39 | ||
SZSE SME-Chinext Hnte | 2,443.32 | 2,464.64 | 2,439.03 | +31.36 | +1.30% | 11:54:03 | ||
SZSE SME Low Volatility | 1,736.89 | 1,738.32 | 1,719.42 | +31.54 | +1.85% | 11:54:36 | ||
SZSE SME Composite | 10,206.99 | 10,220.68 | 9,998.94 | +186.08 | +1.86% | 11:53:42 | ||
SZSE SME 300 Price | 1,200.27 | 1,203.65 | 1,175.62 | +23.69 | +2.01% | 11:53:51 | ||
SZSE SME Prime Market | 6,540.72 | 6,557.16 | 6,404.77 | +129.23 | +2.02% | 11:54:36 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Pharmaceuticals | 2,687.11 | 2,696.48 | 2,638.24 | +72.79 | +2.78% | 11:30:14 | ||
HS China A | 1,981.19 | 1,985.17 | 1,972.54 | +31.68 | +1.63% | 11:30:14 | ||
HS China A Value Comprehensive | 3,934.56 | 3,937.74 | 3,914.71 | +62.05 | +1.60% | 11:30:14 | ||
HS China A Momentum Comprehensive | 4,087.55 | 4,093.61 | 4,068.58 | +55.12 | +1.37% | 11:54:16 | ||
HS China A Low Size Comprehensive | 2,991.48 | 2,997.27 | 2,976.52 | +51.53 | +1.75% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,394.98 | 3,401.74 | 3,380.24 | +56.92 | +1.71% | 11:30:14 | ||
SZSE 500 Health Care | 1,884.77 | 1,892.60 | 1,854.78 | +48.27 | +2.63% | 11:53:42 | ||
SZSE A Health Care | 1,984.20 | 1,989.99 | 1,953.44 | +50.90 | +2.63% | 11:54:09 | ||
SZSE A Health Care EW | 3,063.10 | 3,071.98 | 3,015.65 | +84.86 | +2.85% | 11:54:15 | ||
SZSE Biological Medicine 50 | 2,247.45 | 2,257.70 | 2,170.53 | +69.78 | +3.20% | 11:54:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review