Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,748.81 | 9,804.76 | 9,743.19 | -30.40 | -0.31% | 12:49:09 | ||
SZSE 1000 Growth | 1,182.33 | 1,187.48 | 1,179.23 | -0.98 | -0.08% | 12:49:36 | ||
SZSE 1000 | 4,699.33 | 4,726.58 | 4,696.76 | -12.08 | -0.26% | 12:49:39 | ||
SME 300 Growth Price | 882.37 | 885.93 | 879.24 | -0.09 | -0.01% | 12:49:24 | ||
SZSE 300 | 5,238.32 | 5,266.63 | 5,234.76 | -16.19 | -0.31% | 12:49:33 | ||
SZSE 500 High Beta | 1,213.00 | 1,229.45 | 1,212.77 | -8.50 | -0.70% | 12:49:24 | ||
SZSE 700 Growth | 1,632.54 | 1,641.33 | 1,629.24 | -0.15 | -0.01% | 12:49:30 | ||
SZSE 700 | 6,168.80 | 6,210.98 | 6,161.96 | -8.50 | -0.14% | 12:49:36 | ||
SZSE Consumer Discretionary | 5,571.04 | 5,613.72 | 5,562.04 | -23.68 | -0.42% | 12:48:54 | ||
SZSE Manufacturing | 2,320.35 | 2,332.76 | 2,317.01 | -3.11 | -0.13% | 12:48:45 | ||
SZSE A Share | 1,871.95 | 1,880.71 | 1,869.63 | -2.92 | -0.16% | 12:49:33 | ||
SZSE A Share Sub | 12,595.38 | 12,667.67 | 12,588.12 | -39.27 | -0.31% | 12:49:12 | ||
SZSE Composite | 1,789.63 | 1,798.01 | 1,787.42 | -2.78 | -0.16% | 12:49:30 | ||
SME-Chinext 400 | 1,752.42 | 1,766.81 | 1,752.11 | -7.43 | -0.42% | 12:49:18 | ||
SME-Chinext 500 | 1,613.83 | 1,622.62 | 1,613.21 | -4.19 | -0.26% | 12:49:21 | ||
SME-Chinext Growth | 1,237.93 | 1,243.40 | 1,233.70 | -0.66 | -0.05% | 12:49:24 | ||
SZSE New | 8,413.54 | 8,455.80 | 8,406.04 | -15.82 | -0.19% | 12:49:18 | ||
SZSE SME High Beta | 917.16 | 928.28 | 917.03 | -6.55 | -0.71% | 12:49:18 | ||
SZSE SME Composite | 10,190.91 | 10,235.53 | 10,180.05 | -24.45 | -0.24% | 12:49:21 | ||
SZSE SME 300 Price | 1,196.55 | 1,202.30 | 1,195.47 | -3.18 | -0.27% | 12:49:30 | ||
SZSE SME Prime Market | 6,522.74 | 6,553.20 | 6,515.67 | -15.90 | -0.24% | 12:49:15 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A Automobiles | 5,552.11 | 5,592.29 | 5,514.47 | -34.70 | -0.62% | 11:30:14 | ||
HS China A | 1,976.34 | 1,985.51 | 1,974.90 | -4.67 | -0.24% | 11:30:14 | ||
HS China A Robotics | 4,151.73 | 4,196.21 | 4,137.82 | -9.68 | -0.23% | 11:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review