Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 14:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.78 | 15.05 | 15.09 | 14.71 | -1.79% | 154.44M | 14.78-1.79% | 15:00:00 | |
600733 Baic Bluepark New Energy Technology | 6.09 | 6.23 | 6.24 | 6.07 | -2.25% | 127.02M | 6.09-2.25% | 15:00:00 | |
000980 Zotye Automobile Co Ltd | 1.95 | 2.00 | 2.01 | 1.94 | -2.50% | 93.47M | 1.95-2.50% | 15:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.27 | 7.49 | 7.49 | 7.23 | -2.94% | 57.26M | 7.27-2.94% | 15:00:00 |
Name | Price |
---|---|
603129 Zhejiang CFMoto Power | 160.30+6.74+4.39% |
601717 Zhengzhou Mining Machinery | 18.01+0.46+2.62% |
600066 Zhengzhou Yutong Bus | 27.64+0.58+2.14% |
600660 Fuyao Glass A | 50.75+0.72+1.44% |
603786 Keboda Technology Co | 76.50+0.80+1.06% |
Name | Price |
---|---|
002085 Wanfeng Auto A | 15.68-0.92-5.54% |
688116 Jiangsu Cnano | 29.50-1.32-4.28% |
601689 Ningbo Tuopu | 58.82-2.54-4.14% |
603348 Guangdong Wencan | 31.98-1.22-3.67% |
688326 Beijing Jingwei Hirain | 60.14-1.90-3.06% |