Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,764.17 | 9,804.76 | 9,743.19 | -15.04 | -0.15% | 14:51:18 | ||
SZSE 1000 | 4,709.66 | 4,726.58 | 4,696.76 | -1.75 | -0.04% | 14:51:42 | ||
SZSE 1000 Value | 1,972.80 | 1,982.18 | 1,969.51 | -4.23 | -0.21% | 14:51:27 | ||
SZSE 200 | 3,587.02 | 3,605.95 | 3,576.86 | -7.51 | -0.21% | 14:51:30 | ||
SZSE 300 Equal Weight | 4,522.88 | 4,537.15 | 4,508.84 | -3.42 | -0.08% | 14:51:42 | ||
SZSE 300 Low Volatility | 5,237.09 | 5,253.95 | 5,223.45 | -11.24 | -0.21% | 14:51:30 | ||
SZSE 300 Price | 4,138.33 | 4,155.26 | 4,130.12 | -7.37 | -0.18% | 14:51:30 | ||
SZSE 300 Value Price | 5,830.87 | 5,869.76 | 5,823.66 | -19.89 | -0.34% | 14:51:42 | ||
SZSE 300 Performance Weighted | 5,622.05 | 5,639.82 | 5,607.48 | +0.42 | +0.01% | 14:51:42 | ||
SZSE Equipment Manufacturing | 4,237.92 | 4,259.70 | 4,217.70 | -0.71 | -0.02% | 14:51:42 | ||
SZSE Environmental Protection | 4,742.73 | 4,760.06 | 4,693.55 | +11.97 | +0.25% | 14:51:30 | ||
SZFI 200 | 6,469.55 | 6,508.46 | 6,461.36 | -23.27 | -0.36% | 14:51:42 | ||
SZSE Industrials | 2,833.39 | 2,839.21 | 2,809.33 | +9.83 | +0.35% | 14:51:30 | ||
SZSE A Share | 1,877.78 | 1,881.05 | 1,869.63 | +2.91 | +0.16% | 14:51:42 | ||
SZSE A Share Sub | 12,615.21 | 12,667.67 | 12,588.12 | -19.45 | -0.15% | 14:51:30 | ||
SZSE Composite | 1,795.16 | 1,798.31 | 1,787.42 | +2.75 | +0.15% | 14:51:30 | ||
SZSE Component Equal Weighted | 3,417.53 | 3,427.02 | 3,406.67 | -0.28 | -0.01% | 14:51:30 | ||
SZSE New | 8,438.70 | 8,455.80 | 8,406.04 | +9.34 | +0.11% | 14:51:42 | ||
SZSE Strategic Emerging Industries | 1,888.73 | 1,901.80 | 1,885.35 | -6.30 | -0.33% | 14:51:30 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS China A | 1,980.64 | 1,985.51 | 1,974.90 | -0.37 | -0.02% | 14:51:30 | ||
HS China A Dividend Yield Select | 4,304.78 | 4,312.93 | 4,292.25 | +0.01 | +-0.01% | 14:51:30 | ||
HS China A Value Comprehensive | 3,933.85 | 3,942.15 | 3,921.75 | -1.58 | -0.04% | 14:51:30 | ||
HS China A Low Volatility Select | 4,412.58 | 4,420.18 | 4,400.11 | -0.37 | -0.01% | 14:51:30 | ||
HS China A Momentum Comprehensive | 4,088.43 | 4,100.80 | 4,078.37 | -3.23 | -0.08% | 14:50:56 | ||
HS China A Low Size Comprehensive | 2,995.36 | 3,000.66 | 2,984.78 | +2.98 | +0.10% | 14:51:30 | ||
HS China A Quality Comprehensive | 3,397.27 | 3,404.36 | 3,386.71 | +2.18 | +0.06% | 14:51:30 | ||
SZSE 500 INDUSTRIALS | 1,276.55 | 1,279.01 | 1,265.76 | +4.22 | +0.33% | 14:51:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review