Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,671.47 | 4,725.00 | 4,657.45 | -44.28 | -0.94% | 11:26:06 | ||
SZSE 500 High Beta | 1,193.62 | 1,215.16 | 1,188.08 | -21.24 | -1.75% | 11:26:03 | ||
SZSE 700 Growth | 1,630.02 | 1,656.54 | 1,626.52 | -22.51 | -1.36% | 11:26:06 | ||
SZSE 700 | 6,111.13 | 6,197.07 | 6,092.16 | -69.24 | -1.12% | 11:26:03 | ||
SZSE Investment Clock | 3,500.91 | 3,539.60 | 3,489.59 | -23.41 | -0.66% | 11:25:57 | ||
SZSE Manufacturing | 2,308.76 | 2,337.89 | 2,303.17 | -26.09 | -1.12% | 11:25:57 | ||
SZSE Materials | 2,653.78 | 2,698.76 | 2,647.32 | -29.91 | -1.11% | 11:25:57 | ||
SZSE A Share | 1,862.66 | 1,883.35 | 1,857.27 | -16.56 | -0.88% | 11:26:06 | ||
SZSE Composite | 1,780.82 | 1,800.56 | 1,775.65 | -15.79 | -0.88% | 11:26:03 | ||
SME-Chinext 400 | 1,737.88 | 1,762.05 | 1,731.13 | -21.96 | -1.25% | 11:26:03 | ||
SME-Chinext 500 | 1,601.39 | 1,620.76 | 1,596.67 | -17.37 | -1.07% | 11:26:06 | ||
SZSE New | 8,375.38 | 8,466.59 | 8,350.12 | -69.67 | -0.83% | 11:26:03 | ||
SZSE SME High Beta | 901.09 | 916.27 | 896.79 | -14.01 | -1.53% | 11:26:03 | ||
SZSE SME Composite | 10,120.66 | 10,226.60 | 10,093.33 | -84.35 | -0.83% | 11:26:06 | ||
SZSE SME 300 Price | 1,187.75 | 1,201.01 | 1,184.36 | -10.98 | -0.92% | 11:26:03 | ||
SZSE SME Corp Governance | 1,988.81 | 2,007.08 | 1,981.04 | -15.93 | -0.79% | 11:26:03 | ||
SZSE SME Prime Market | 6,475.50 | 6,548.16 | 6,456.98 | -59.80 | -0.92% | 11:26:03 | ||
SZSE Upstream Industry | 4,326.91 | 4,420.10 | 4,309.76 | -43.22 | -0.99% | 11:25:57 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
HS China A | 1,975.97 | 1,991.37 | 1,969.75 | -10.26 | -0.52% | 11:25:42 | ||
HS China A Other Metals & Minerals | 3,464.12 | 3,540.37 | 3,451.68 | -50.16 | -1.43% | 11:26:02 | ||
HS China A Power Grid Equipment | 6,006.07 | 6,007.14 | 5,931.99 | +46.22 | +0.78% | 11:26:02 | ||
HS China A Low Size Select | 2,958.80 | 2,984.83 | 2,949.85 | -18.05 | -0.61% | 11:25:36 | ||
HS China A Value Comprehensive | 3,935.27 | 3,960.17 | 3,922.53 | -15.61 | -0.40% | 11:25:42 | ||
HS China A Momentum Comprehensive | 4,082.60 | 4,111.66 | 4,070.99 | -18.44 | -0.45% | 11:25:42 | ||
HS China A Low Size Comprehensive | 2,987.24 | 3,013.82 | 2,978.41 | -18.58 | -0.62% | 11:25:42 | ||
HS China A Quality Comprehensive | 3,388.45 | 3,413.33 | 3,378.01 | -16.52 | -0.49% | 11:25:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review