![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,923.13 | 8,923.24 | 8,811.36 | +72.84 | +0.82% | 14:01:27 | ||
SZSE 1000 | 4,265.60 | 4,265.60 | 4,200.01 | +44.38 | +1.05% | 14:01:24 | ||
SZSE 1000 Value | 1,819.98 | 1,819.98 | 1,801.68 | +4.30 | +0.24% | 14:01:33 | ||
SZSE 700 | 5,425.23 | 5,425.57 | 5,274.82 | +107.88 | +2.03% | 14:01:30 | ||
SZSE 700 Value | 2,152.59 | 2,153.06 | 2,117.63 | +19.03 | +0.89% | 14:01:27 | ||
SZSE Information Technology | 1,205.52 | 1,205.52 | 1,149.30 | +48.90 | +4.23% | 14:01:24 | ||
SZSE A Share | 1,702.99 | 1,703.01 | 1,672.72 | +20.26 | +1.20% | 14:01:27 | ||
SZSE A Share Sub | 11,647.55 | 11,647.55 | 11,500.91 | +101.41 | +0.88% | 14:01:33 | ||
SZSE Composite | 1,628.50 | 1,628.50 | 1,599.48 | +19.47 | +1.21% | 14:01:33 | ||
SZSE Component Equal Weighted | 3,059.65 | 3,059.65 | 2,998.64 | +44.00 | +1.46% | 14:01:33 | ||
SZSE New | 7,671.59 | 7,671.59 | 7,542.11 | +87.92 | +1.16% | 14:01:36 | ||
SZSE Strategic Emerging Industries | 1,750.69 | 1,750.72 | 1,727.72 | +17.29 | +1.00% | 14:01:27 | ||
SZSE Responsibility Price | 1,403.88 | 1,404.94 | 1,394.21 | -0.22 | -0.02% | 14:01:24 | ||
SZSE Technology | 3,295.49 | 3,295.49 | 3,210.19 | +76.86 | +2.39% | 14:01:24 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
SZSE BlockChain 50 | 2,454.88 | 2,455.06 | 2,383.92 | +60.00 | +2.51% | 14:01:30 | ||
HS China A Software & Services | 1,745.10 | 1,745.25 | 1,672.99 | +68.06 | +4.06% | 14:01:30 | ||
HS China A | 1,839.28 | 1,839.28 | 1,821.88 | +8.25 | +0.45% | 14:01:30 | ||
HS China A Value Select | 4,068.49 | 4,069.76 | 4,038.60 | +10.44 | +0.26% | 14:01:38 | ||
HS China A Momentum Select | 4,080.67 | 4,083.17 | 4,054.81 | +6.04 | +0.15% | 14:01:36 | ||
HS China A Low Size Select | 2,737.97 | 2,737.97 | 2,707.31 | +18.60 | +0.68% | 14:01:36 | ||
HS China A Value Comprehensive | 3,685.28 | 3,685.28 | 3,654.28 | +13.49 | +0.37% | 14:01:38 | ||
HS China A Low Volatility Select | 4,173.84 | 4,176.48 | 4,146.61 | +6.70 | +0.16% | 14:01:30 | ||
HS China A Momentum Comprehensive | 3,856.95 | 3,857.82 | 3,828.26 | +10.76 | +0.28% | 14:01:30 | ||
HS China A Low Size Comprehensive | 2,735.84 | 2,735.88 | 2,703.60 | +19.13 | +0.70% | 14:01:36 | ||
HS China A Quality Comprehensive | 3,159.48 | 3,159.74 | 3,132.75 | +12.86 | +0.41% | 14:01:38 | ||
SZSE 500 IT | 2,222.08 | 2,222.12 | 2,167.13 | +49.60 | +2.28% | 14:01:30 | ||
SZSE AI 50 | 2,599.35 | 2,599.36 | 2,511.62 | +79.03 | +3.14% | 14:01:27 | ||
SZSE Big Data 50 | 3,090.64 | 3,091.26 | 2,966.36 | +109.95 | +3.69% | 14:01:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review