MercadoLibre Inc DRC (MELI)

5,170.00
+65.00(+1.27%)
  • Volume:
    21,826
  • Bid/Ask:
    5,141.50/5,170.00
  • Day's Range:
    4,867.00 - 5,210.00

MELI Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
5,170.004,999.005,210.004,867.0021.84K+1.57%
5,090.005,030.005,179.005,000.0031.26K+1.35%
5,022.004,817.005,038.004,740.0036.92K+4.23%
4,818.004,963.005,049.004,800.0017.38K-3.08%
4,971.005,170.005,199.504,950.0014.83K-4.55%
5,208.005,299.005,299.005,155.007.84K-1.83%
5,305.005,220.005,400.005,070.003.81K+1.38%
5,233.005,105.005,398.505,105.0015.90K-0.85%
5,278.005,370.005,499.505,044.5016.43K-1.35%
5,350.005,214.005,367.505,210.0014.19K+2.98%
5,195.005,200.005,203.005,062.0042.07K-1.24%
5,260.005,389.005,406.505,208.5028.36K-3.34%
5,442.005,070.505,450.005,070.5069.82K+9.50%
4,970.005,000.005,066.004,900.0018.13K-1.19%
5,030.004,800.005,099.004,762.0046.36K+4.66%
4,806.004,755.005,147.004,735.0057.95K+5.86%
4,540.004,734.004,750.004,513.0061.94K-4.10%
4,734.004,760.004,831.004,600.0022.85K-0.34%
4,750.004,785.004,874.004,681.0026.55K+0.21%
4,740.004,635.004,965.004,635.00125.01K+6.52%
Highest: 5,499.50Lowest: 4,513.00Difference: 986.50Average: 5,045.60Change %: 16.18