Alphabet Inc Class A (GOOGL)

634.00
+14.00(+2.26%)
  • Volume:
    322,715
  • Bid/Ask:
    634.00/637.00
  • Day's Range:
    616.50 - 641.00
Unusual trading volume

Alphabet A has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

GOOGL Historical Data

Time Frame:
Daily
12/30/2022 - 01/30/2023
633.50626.00641.00616.50322.77K+2.01%
621.00601.00621.00601.00160.31K+3.50%
600.00603.00605.00584.50273.25K-1.32%
608.00621.00625.50602.50412.91K-2.88%
626.00624.50627.50602.50215.37K+2.79%
609.00582.00616.00582.00541.72K+5.82%
575.50556.00577.00540.00136.11K+2.95%
559.00579.00579.00546.00713.44K-6.83%
600.00574.00600.00561.50458.86K+4.44%
574.50564.50582.00557.0070.71K+2.04%
563.00540.00563.00533.50320.37K+3.11%
546.00531.00546.00526.00172.33K+2.82%
531.00507.00534.00505.00153.06K+4.32%
509.00500.00512.50492.50106.70K-1.07%
514.50519.00523.50505.00263.45K+0.29%
513.00509.50518.00499.00118.45K+0.98%
508.00520.00521.50506.00114.60K-1.74%
517.00535.00538.50514.00244.94K-2.18%
528.50530.50539.00515.50176.58K0.00%
528.50524.00545.00518.0043.12K+1.05%
523.00523.00532.00494.0074.02K-0.19%
Highest: 641.00Lowest: 492.50Difference: 148.50Average: 561.33Change %: 20.90