
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Xetra | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Delayed | |
GOOGL | Vienna | EUR | Delayed | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 9,545.00 | 9,461.00 | 9,678.00 | 9,362.00 | 8.50K | 3.67% |
Jun 23, 2022 | 9,207.00 | 9,130.00 | 9,240.50 | 9,015.50 | 2.48K | 0.95% |
Jun 22, 2022 | 9,120.00 | 9,287.00 | 9,380.00 | 9,110.00 | 6.87K | -1.94% |
Jun 21, 2022 | 9,300.00 | 9,178.50 | 9,353.00 | 9,173.50 | 6.37K | 4.85% |
Jun 16, 2022 | 8,870.00 | 8,944.50 | 8,975.50 | 8,752.50 | 5.86K | -2.10% |
Jun 15, 2022 | 9,060.00 | 8,918.00 | 9,182.00 | 8,900.00 | 5.59K | 1.34% |
Jun 14, 2022 | 8,940.00 | 8,862.00 | 9,000.00 | 8,650.00 | 3.58K | 1.30% |
Jun 13, 2022 | 8,825.00 | 8,585.50 | 8,885.00 | 8,484.50 | 6.58K | 0.97% |
Jun 10, 2022 | 8,740.00 | 8,464.50 | 8,799.50 | 8,386.50 | 7.31K | -0.23% |
Jun 09, 2022 | 8,760.00 | 8,575.00 | 8,763.50 | 8,516.00 | 2.76K | 2.92% |
Jun 08, 2022 | 8,511.50 | 8,523.50 | 8,569.00 | 8,440.00 | 5.81K | -0.06% |
Jun 07, 2022 | 8,516.50 | 8,412.50 | 8,589.00 | 8,403.50 | 3.80K | 4.50% |
Jun 06, 2022 | 8,150.00 | 8,557.00 | 8,620.00 | 8,150.00 | 1.53K | -1.75% |
Jun 03, 2022 | 8,295.00 | 8,339.50 | 8,395.00 | 8,161.50 | 7.85K | -1.83% |
Jun 02, 2022 | 8,450.00 | 8,275.50 | 8,600.00 | 8,275.50 | 2.37K | 1.81% |
Jun 01, 2022 | 8,300.00 | 8,474.50 | 8,562.00 | 8,229.50 | 4.17K | 0.61% |
May 31, 2022 | 8,250.00 | 8,227.00 | 8,435.50 | 8,200.00 | 6.56K | -0.84% |
May 30, 2022 | 8,320.00 | 8,190.00 | 8,390.00 | 8,187.50 | 1.03K | 1.16% |
May 27, 2022 | 8,225.00 | 8,111.50 | 8,259.50 | 8,110.00 | 5.13K | 3.81% |
May 26, 2022 | 7,923.00 | 7,864.50 | 8,006.00 | 7,786.00 | 5.37K | 1.84% |
Highest: 9,678.00 | Lowest: 7,786.00 | Difference: 1,892.00 | Average: 8,665.40 | Change %: 22.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review