Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
220.82 | 223.95 | 225.24 | 219.77 | 48.42M | -0.70% | |
222.38 | 221.63 | 225.48 | 221.52 | 36.62M | +0.69% | |
220.85 | 221.66 | 221.78 | 217.48 | 43.84M | -0.86% | |
222.77 | 228.55 | 229.00 | 221.17 | 50.19M | -2.72% | |
229.00 | 230.19 | 230.40 | 227.48 | 52.99M | -0.34% | |
229.79 | 230.10 | 232.92 | 228.88 | 51.91M | +1.46% | |
226.49 | 227.92 | 229.86 | 225.68 | 38.05M | -0.68% | |
228.03 | 225.99 | 228.85 | 224.89 | 35.93M | +0.37% | |
227.18 | 226.76 | 227.28 | 223.89 | 30.60M | +0.15% | |
226.84 | 225.66 | 228.22 | 224.33 | 38.68M | +1.03% | |
224.53 | 227.79 | 228.34 | 223.90 | 43.70M | -0.83% | |
226.40 | 226.52 | 227.98 | 225.05 | 34.77M | -0.05% | |
226.51 | 225.77 | 227.17 | 225.45 | 30.30M | +0.27% | |
225.89 | 225.72 | 225.99 | 223.04 | 40.69M | -0.07% | |
226.05 | 223.92 | 226.83 | 223.65 | 44.34M | +0.59% | |
224.72 | 224.60 | 225.35 | 222.76 | 46.41M | +1.35% | |
221.72 | 220.57 | 223.03 | 219.70 | 41.96M | +0.20% | |
221.27 | 219.01 | 221.89 | 219.01 | 44.16M | +1.72% | |
217.53 | 216.07 | 219.51 | 215.60 | 38.03M | +0.60% | |
216.24 | 212.10 | 216.78 | 211.97 | 42.20M | +1.37% | |
213.31 | 213.11 | 214.20 | 208.83 | 47.16M | +1.66% |