Apple Inc (AAPL)

154.50
+3.68(+2.44%)
After Hours
154.21
-0.29(-0.19%)
- Real-time Data
  • Volume:
    153,133,741
  • Day's Range:
    147.83 - 157.38
  • 52 wk Range:
    124.17 - 179.61

AAPL Historical Data

Time Frame:
Daily
01/05/2023 - 02/05/2023
154.50148.03157.38147.83154.36M+2.44%
150.82148.90151.18148.17104.48M+3.71%
145.43143.97146.61141.3276.77M+0.79%
144.29142.70144.34142.2865.87M+0.90%
143.00144.96145.55142.8562.98M-2.01%
145.93143.15147.23143.0870.56M+1.37%
143.96143.17144.25141.9053.65M+1.48%
141.86140.89142.43138.8164.69M-0.47%
142.53140.30143.16140.3063.71M+1.01%
141.11138.12143.32137.9081.57M+2.35%
137.87135.28138.02134.2280.22M+1.92%
135.27134.08136.25133.7758.07M+0.04%
135.21136.82138.61135.0369.67M-0.54%
135.94134.83137.29134.1363.42M+0.88%
134.76132.03134.92131.6657.81M+1.01%
133.41133.88134.26131.4471.25M-0.06%
133.49131.25133.51130.4669.12M+2.11%
130.73130.26131.26128.1263.43M+0.45%
130.15130.46133.41129.8970.50M+0.41%
129.62126.01130.29124.8987.76M+3.68%
125.02127.13127.77124.7679.97M-1.06%
Highest: 157.38Lowest: 124.76Difference: 32.62Average: 138.80Change %: 22.27
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0