Apple Inc (AAPL)

135.84
+0.62(+0.46%)
  • Volume:
    25,826
  • Bid/Ask:
    135.86/135.90
  • Day's Range:
    135.40 - 136.00

AAPL Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
135.84135.76136.00135.4025.83K+0.46%
135.22134.08136.00133.9859.25K+0.85%
134.08135.50136.00133.4067.25K-2.64%
137.72139.98140.48136.9024.69K-1.25%
139.46139.68142.74139.4438.07K-0.01%
139.48140.20141.12138.8819.70K-0.97%
140.84142.08142.24139.8051.64K+2.47%
137.44136.52137.58135.5076.30K+0.29%
137.04140.00140.32136.7068.35K-1.90%
139.70140.42140.88138.5086.37K-1.66%
142.06144.84145.30142.00145.98K-2.36%
145.50145.66146.02145.0039.18K-0.22%
145.82145.18146.30144.1673.24K+0.73%
144.76144.04144.82143.2646.00K+0.04%
144.70146.52146.98144.3035.51K-1.13%
146.36144.64147.32144.6449.63K+1.44%
144.28143.80144.28141.2443.75K+1.09%
142.72145.00145.00141.9283.00K-2.94%
147.04144.18147.80143.8290.99K+2.54%
143.40144.38144.80142.7457.83K+0.62%
142.52144.98145.00140.2266.39K+1.11%
140.96135.52141.36135.4898.17K+3.62%
136.04139.14139.34135.9461.11K-2.38%
Highest: 147.80Lowest: 133.40Difference: 14.40Average: 141.00Change %: -2.53
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0