Apple Inc (AAPLE)

142.04
-2.90(-2.00%)
  • Volume:
    3,187
  • Bid/Ask:
    142.04/142.20
  • Day's Range:
    140.64 - 143.30

AAPLE Historical Data

Time Frame:
Daily
01/06/2023 - 02/06/2023
142.04140.66143.30140.663.19K-2.00%
144.94134.00144.94132.2040.11K+5.35%
137.58133.48137.58132.5226.61K+5.09%
130.92132.00133.00130.4011.92K-0.82%
132.00132.28132.38130.726.25K-0.30%
132.40133.46134.00131.8810.31K-1.21%
134.02133.36134.02131.188.70K+2.21%
131.12129.48132.18129.029.72K+1.82%
128.78130.56130.70127.506.52K-1.33%
130.52130.32130.94127.288.17K-0.49%
131.16126.82131.32125.9611.81K+5.06%
124.84126.00126.06124.223.78K0.00%
124.84125.38126.00123.226.90K-1.09%
126.22126.08127.52125.009.00K+0.93%
125.06124.00126.90123.508.81K+0.50%
124.44124.00124.72123.363.92K+0.83%
123.42124.74124.74122.005.08K+0.65%
122.62124.28124.78122.4010.02K+0.11%
122.48122.24122.62121.3413.26K+1.95%
120.14123.32123.32119.6024.39K-3.07%
123.94122.24124.16121.2824.01K+3.03%
120.30119.02120.50118.606.81K+0.03%
Highest: 144.94Lowest: 118.60Difference: 26.34Average: 128.81Change %: 18.11
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0