Apple Inc (AAPLE)

161.00
-1.56(-0.96%)
  • Volume:
    6,405
  • Bid/Ask:
    160.98/161.12
  • Day's Range:
    159.80 - 162.12

AAPLE Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
161.00161.72162.04159.806.41K-0.96%
162.56161.50164.30161.426.54K+0.82%
161.24161.44164.96160.387.68K+0.07%
161.12162.44163.94160.9610.24K-0.81%
162.44157.68162.70156.969.40K+2.85%
157.94157.06158.24155.944.48K-0.62%
158.92158.00159.22156.927.91K+0.77%
157.70157.58160.78156.9626.18K+2.27%
154.20153.08154.80152.0812.05K+1.65%
151.70150.38153.00150.186.16K+1.47%
149.50149.32150.66149.042.90K+0.01%
149.48153.32153.32149.026.18K-1.09%
151.12150.48153.28150.086.04K+0.60%
150.22150.88152.00148.408.34K-0.07%
150.32145.06150.32145.065.54K+2.78%
146.26145.60146.32143.342.92K-1.57%
148.60148.78150.00147.686.02K+0.23%
148.26147.46149.58147.465.64K+1.83%
145.60144.46145.80143.505.76K+0.89%
144.32146.50146.80142.008.35K-1.69%
146.80142.98147.02142.965.13K+1.70%
144.34144.60145.22142.146.13K-0.22%
Highest: 164.96Lowest: 142.00Difference: 22.96Average: 152.89Change %: 11.30
  • It's nice and good
    0
    • bull win
      0
      • bull win
        0
        • Bull win
          0
          • bull can win
            0
            • who would win in a bullfight?
              0
              • who would win in a bullfight?
                0
                • no corona no covid
                  0