Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.19 | 1.66% | 92.3 | 95.35 | 1 | 205.00 | 0.13 | 1,200% | 0 | 0.01 | 11 |
| 87.86 | 1.45% | 87.45 | 89.8 | 6 | 210.00 | 0.17 | -66% | 0 | 0.05 | 11 |
| 82.96 | 1.63% | 82.45 | 84.15 | 5 | 215.00 | 0.19 | 0% | 0 | 0.06 | 0 |
298.18 |
Price @ May 19, 2026 17:35 GMT | |||||||||
| 1.1 | -13.39% | 1.09 | 1.1 | 74,344 | 300.00 | 2.53 | -27.71% | 2.48 | 2.55 | 8,767 |
| 0.46 | -34.29% | 0.45 | 0.46 | 47,200 | 302.50 | 4.5 | -17.43% | 4.25 | 4.55 | 198 |
| 0.16 | -52.94% | 0.16 | 0.17 | 36,873 | 305.00 | 8.65 | -6.89% | 6.4 | 7.1 | 164 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




