Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.15 | 3% | 222.05 | 224.7 | 14 | 110.00 | 0 | 0% | 0 | 0.01 | 0 |
| 218.92 | 3.09% | 216.8 | 219.7 | 26 | 115.00 | 0 | 0% | 0 | 0.01 | 0 |
| 214 | 3.2% | 211.85 | 214.7 | 31 | 120.00 | 0.01 | 0% | 0 | 0.01 | 1 |
333.26 |
Price @ Jul 16, 2026 20:06 GMT | |||||||||
| 1.21 | 95.16% | 1.19 | 1.22 | 148,780 | 335.00 | 4 | -48.72% | 3.85 | 4 | 5,994 |
| 0.58 | 61.11% | 0.56 | 0.6 | 46,096 | 337.50 | 5.83 | -47.95% | 5.65 | 6 | 781 |
| 0.27 | 17.39% | 0.26 | 0.28 | 57,088 | 340.00 | 8.1 | -43.16% | 7.85 | 8.3 | 788 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




