Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.02 | 0% | 164.4 | 167.4 | 0 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 149.55 | 0% | 154.4 | 157.4 | 0 | 120.00 | 0.01 | 0% | 0 | 0.01 | 0 |
| 0 | 0% | 149 | 152.5 | 0 | 125.00 | 0 | 0% | 0 | 0.01 | 0 |
271.52 |
Price @ Feb 12, 2026 15:37 GMT | |||||||||
| 4.44 | 0% | 4.25 | 4.35 | 0 | 272.50 | 1.15 | 0% | 1.16 | 1.18 | 0 |
| 2.61 | 0% | 2.58 | 2.63 | 0 | 275.00 | 1.99 | 0% | 1.97 | 2 | 0 |
| 1.36 | 0% | 1.35 | 1.4 | 0 | 277.50 | 3.24 | 0% | 3.2 | 3.3 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




