Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
218.29 | 0% | 217.3 | 218.05 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
215.85 | 0% | 212.35 | 213.05 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
207.25 | 0% | 207.35 | 208.05 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
222.5 |
Price @ Sep 13, 2024 20:09 GMT | |||||||||
2.99 | -16.94% | 2.95 | 3 | 22,070 | 222.50 | 2.82 | -5.69% | 2.79 | 2.82 | 11,071 |
1.84 | -23.33% | 1.82 | 1.85 | 60,974 | 225.00 | 4.2 | -3.45% | 4.15 | 4.25 | 6,832 |
1.04 | -29.25% | 1.04 | 1.05 | 17,983 | 227.50 | 5.9 | -1.67% | 5.8 | 5.95 | 506 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |