Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Apple Inc (AAPL)

Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
AAPL	Mexico	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	TradeGate	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	Santiago	USD	Delayed
AAPL	Buenos Aires	ARS	Delayed
AAPL34	BM&FBovespa	BRL	Delayed
AAPL	Vienna	EUR	Delayed
AAPL-RM	Moscow	RUB	Real-time
AAPL_KZ	KASE	USD	Delayed
AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

171.06 +5.74 +3.47%

02:05:26 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US0378331005

CUSIP: 037833100

Volume: 65,379,813
Bid/Ask: 0.00 / 0.00
Day's Range: 168.34 - 171.58

Apple Option Chain

Get free option data for AAPL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Apple options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 07, 2021 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.97	163.02%	6.95	7.05	33,871	165.00	0.51	-79.1%	0.5	0.51	57,936
AAPL Call 165.00 Exp: Dec 10, 2021 Last: 6.97 Chg.: 163.02% SymbolAAPL\|20211210\|165.00C Delta0.8486 Imp Vol0.4183 Bid6.95 Gamma0.0361 Theoretical6.97 Ask7.05 Theta-0.2528 Intrinsic Value6.01 Volume33,871 Vega0.0365 Time Value0.96 Open Interest40,094 Rho0.0092 Delta / Theta-3.3572 AAPL Put 165.00 Exp: Dec 10, 2021 Last: 0.51 Chg.: -79.1% SymbolAAPL\|20211210\|165.00P Delta-0.1499 Imp Vol0.4154 Bid0.5 Gamma0.0361 Theoretical0.51 Ask0.51 Theta-0.2511 Intrinsic Value-6.01 Volume57,936 Vega0.0362 Time Value6.52 Open Interest7,282 Rho-0.0022 Delta / Theta0.5969
4.85	229.93%	4.8	4.95	18,720	167.50	0.88	-76.53%	0.87	0.88	29,304
AAPL Call 167.50 Exp: Dec 10, 2021 Last: 4.85 Chg.: 229.93% SymbolAAPL\|20211210\|167.50C Delta0.7526 Imp Vol0.3867 Bid4.8 Gamma0.0526 Theoretical4.85 Ask4.95 Theta-0.3152 Intrinsic Value3.51 Volume18,720 Vega0.0491 Time Value1.34 Open Interest19,004 Rho0.0086 Delta / Theta-2.3873 AAPL Put 167.50 Exp: Dec 10, 2021 Last: 0.88 Chg.: -76.53% SymbolAAPL\|20211210\|167.50P Delta-0.2453 Imp Vol0.3825 Bid0.87 Gamma0.0529 Theoretical0.88 Ask0.88 Theta-0.3122 Intrinsic Value-3.51 Volume29,304 Vega0.0489 Time Value4.39 Open Interest4,177 Rho-0.0035 Delta / Theta0.7857
3.1	336.62%	3	3.1	215,380	170.00	1.56	-71.64%	1.57	1.58	50,971
AAPL Call 170.00 Exp: Dec 10, 2021 Last: 3.1 Chg.: 336.62% SymbolAAPL\|20211210\|170.00C Delta0.6057 Imp Vol0.373 Bid3 Gamma0.0664 Theoretical3.1 Ask3.1 Theta-0.3708 Intrinsic Value1.01 Volume215,380 Vega0.0598 Time Value2.09 Open Interest74,053 Rho0.0072 Delta / Theta-1.6335 AAPL Put 170.00 Exp: Dec 10, 2021 Last: 1.56 Chg.: -71.64% SymbolAAPL\|20211210\|170.00P Delta-0.3912 Imp Vol0.3603 Bid1.57 Gamma0.0686 Theoretical1.58 Ask1.58 Theta-0.3593 Intrinsic Value-1.01 Volume50,971 Vega0.0597 Time Value2.57 Open Interest3,943 Rho-0.0056 Delta / Theta1.0889
					171.01	Price @ Dec 07, 2021 18:02 GMT
1.7	415.15%	1.7	1.72	127,372	172.50	2.76	-61.4%	2.71	2.73	3,197
AAPL Call 172.50 Exp: Dec 10, 2021 Last: 1.7 Chg.: 415.15% SymbolAAPL\|20211210\|172.50C Delta0.4302 Imp Vol0.3514 Bid1.7 Gamma0.0719 Theoretical1.7 Ask1.72 Theta-0.3567 Intrinsic Value-1.49 Volume127,372 Vega0.0611 Time Value3.19 Open Interest21,300 Rho0.0053 Delta / Theta-1.2059 AAPL Put 172.50 Exp: Dec 10, 2021 Last: 2.76 Chg.: -61.4% SymbolAAPL\|20211210\|172.50P Delta-0.571 Imp Vol0.3463 Bid2.71 Gamma0.0729 Theoretical2.72 Ask2.73 Theta-0.3534 Intrinsic Value1.49 Volume3,197 Vega0.061 Time Value1.27 Open Interest655 Rho-0.0083 Delta / Theta1.6161
0.88	417.65%	0.86	0.88	153,408	175.00	4.41	-55.45%	4.35	4.45	1,512
AAPL Call 175.00 Exp: Dec 10, 2021 Last: 0.88 Chg.: 417.65% SymbolAAPL\|20211210\|175.00C Delta0.2667 Imp Vol0.354 Bid0.86 Gamma0.0597 Theoretical0.88 Ask0.88 Theta-0.3009 Intrinsic Value-3.99 Volume153,408 Vega0.0511 Time Value4.87 Open Interest17,287 Rho0.0034 Delta / Theta-0.8865 AAPL Put 175.00 Exp: Dec 10, 2021 Last: 4.41 Chg.: -55.45% SymbolAAPL\|20211210\|175.00P Delta-0.7358 Imp Vol0.3499 Bid4.35 Gamma0.0601 Theoretical4.41 Ask4.45 Theta-0.2979 Intrinsic Value3.99 Volume1,512 Vega0.0508 Time Value0.42 Open Interest406 Rho-0.0107 Delta / Theta2.4701
0.43	437.5%	0.41	0.42	31,302	177.50	6.48	-43.65%	6.4	6.5	513
AAPL Call 177.50 Exp: Dec 10, 2021 Last: 0.43 Chg.: 437.5% SymbolAAPL\|20211210\|177.50C Delta0.1466 Imp Vol0.3585 Bid0.41 Gamma0.0412 Theoretical0.42 Ask0.42 Theta-0.213 Intrinsic Value-6.49 Volume31,302 Vega0.0357 Time Value6.92 Open Interest10,335 Rho0.0019 Delta / Theta-0.6884 AAPL Put 177.50 Exp: Dec 10, 2021 Last: 6.48 Chg.: -43.65% SymbolAAPL\|20211210\|177.50P Delta-0.8507 Imp Vol0.3623 Bid6.4 Gamma0.0413 Theoretical6.48 Ask6.5 Theta-0.2199 Intrinsic Value6.49 Volume513 Vega0.0361 Time Value-0.01 Open Interest70 Rho-0.0125 Delta / Theta3.8689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no corona no covid

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,147.30	0.00	0%
Nikkei 225	28,455.60	+528.23	+1.89%
Shanghai	3,595.09	+5.78	+0.16%
US 500	4,689.6	+97.9	+2.13%
US Tech 100	16,324.3	+478.1	+3.02%
DAX	15,813.94	+433.15	+2.82%
Dollar Index	96.480	+0.150	+0.16%

Crude Oil WTI	72.68	+3.19	+4.59%
Brent Oil	76.03	+2.95	+4.04%
Natural Gas	3.696	+0.039	+1.07%
Gold	1,784.60	+5.10	+0.29%
Silver	22.543	+0.280	+1.26%
US Soybeans	1,249.50	-11.50	-0.91%
Copper	4.3442	+0.0067	+0.15%

USD/PHP	50.320	-0.030	-0.06%
EUR/USD	1.1244	-0.0041	-0.36%
USD/JPY	113.71	+0.24	+0.22%
GBP/USD	1.3228	-0.0036	-0.27%
EUR/PHP	56.580	-0.240	-0.42%
USD/TRY	13.5617	-0.2250	-1.63%
AUD/USD	0.7114	+0.0065	+0.92%

Alphabet C	2,951.2	+75.2	+2.62%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.81	+0.24	+0.41%
Booking	2,273.9	+46.6	+2.09%
Apple	171.06	+5.74	+3.47%
Alibaba ADR	125.64	+2.04	+1.65%
Twitter Inc	45.40	+0.93	+2.08%

More Categories

Timeframe

Apple

171.06

+5.74 +3.47%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

171.06

+5.74 +3.47%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

Alphabet A

2,935.1

+72.0 +2.52%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

Bank of America

44.66

+0.51 +1.17%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

JPMorgan

162.34

+2.18 +1.36%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

Exxon Mobil

62.45

+0.87 +1.41%

Summary

Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 1

Sell 2

350.90

+4.40 +1.27%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 4

Deutsche Bank AG

11.425

+0.225 +2.01%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 5

Sell 3

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	171.06	Sell
Alphabet A	2,935.1	Sell
Bank of America	44.66	Strong Buy
JPMorgan	162.34	Strong Buy
Exxon Mobil	62.45	Buy
BP	350.90	Neutral
Deutsche Bank AG	11.425	Strong Buy

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	171.06	+5.74	+3.47%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
AC Energy Philippines Inc	10.500	0%	104.58M
Monde Nissin	15.80	-4.24%	46.16M
Converge Information Communications Technology Sol	31.85	0.00%	8.99M
Ayala Land	35.800	0%	5.92M
SM Prime	36.000	0%	4.79M
BDO Unibank	120.00	0%	3.12M

Name	Last	Chg. %	Vol.
Mabuhay	0.420	+12.00%	500.00K
Grand Plaza Hotel	15.440	+11.88%	0.50K
SOCResources	0.670	+8.06%	30.00K
Philtrust Bank	107.90	+7.79%	0.65K
Centro Escolar	6.960	+6.91%	0.40K
Sun Life Financial	2,698.00	+2.59%	0.02K
Keppel B	6.100	+1.84%	1.20K

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
Jolliville	4.610	-14.47%	1.10K
Vivant	14.500	-9.38%	0.10K
Boulevard	0.0630	-7.35%	248.14M
Jackstones	1.800	-4.26%	6.00K
Monde Nissin	15.80	-4.24%	46.16M