Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.37 | 0.32% | 152.6 | 154.55 | 44 | 110.00 | 0.01 | 0% | 0 | 0.01 | 9 |
| 148.27 | 0.25% | 147.85 | 149.65 | 46 | 115.00 | 0 | 0% | 0 | 0.01 | 0 |
| 143.27 | -1.21% | 142.85 | 144.7 | 35 | 120.00 | 0 | 0% | 0 | 0.01 | 0 |
263.4 |
Price @ Apr 16, 2026 20:05 GMT | |||||||||
| 0.78 | -75.24% | 0.76 | 0.78 | 100,121 | 265.00 | 2.2 | 30.18% | 2.17 | 2.22 | 12,376 |
| 0.27 | -85.33% | 0.26 | 0.27 | 56,173 | 267.50 | 3.92 | 32.88% | 3.9 | 4.3 | 1,784 |
| 0.11 | -88.89% | 0.11 | 0.12 | 111,106 | 270.00 | 6.5 | 44.44% | 6.15 | 6.9 | 5,538 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




