Apple Inc DRC (AAPL)

4,765.00
+69.50(+1.48%)
  • Volume:
    73,638
  • Bid/Ask:
    4,740.00/4,766.00
  • Day's Range:
    4,648.50 - 4,807.00

AAPL Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
4,765.004,695.504,807.004,667.5073.64K+1.38%
4,700.004,765.504,805.004,597.0059.47K-0.49%
4,723.004,848.004,887.004,704.0035.04K-2.70%
4,854.004,805.004,886.004,661.0045.42K+1.23%
4,795.004,695.004,828.004,690.0064.51K+3.72%
4,623.004,500.004,689.004,451.0068.06K+1.72%
4,545.004,750.004,798.004,441.5043.58K-3.30%
4,700.005,149.005,158.004,639.5054.33K-5.01%
4,948.005,135.005,195.504,788.5082.13K-5.43%
5,232.005,055.005,237.005,055.00100.44K+3.81%
5,040.005,049.005,114.004,955.0060.56K-0.20%
5,050.005,100.005,100.004,887.5085.77K+0.83%
5,008.505,190.005,194.004,964.5075.35K-3.55%
5,193.004,803.005,298.004,803.0080.93K+8.59%
4,782.004,660.004,810.004,647.00109.46K+2.91%
4,647.004,486.004,675.504,485.0041.43K+3.61%
4,485.004,550.004,574.504,455.5064.28K-0.44%
4,505.004,450.004,520.004,418.0037.67K+2.29%
4,404.004,233.004,417.004,202.5043.49K+3.62%
4,250.004,240.004,262.004,181.5091.72K-0.47%
4,270.004,370.004,426.504,229.5084.34K-1.76%
4,346.504,447.004,447.004,250.0067.18K-2.38%
Highest: 5,298.00Lowest: 4,181.50Difference: 1,116.50Average: 4,721.18Change %: 7.02