Breaking News

Close

Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	B3	BRL	Delayed
	AAPL	Vienna	EUR	Real-time
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

192.32 -1.10 -0.57%

- Closed. Currency in USD ( Disclaimer )

After Hours

192.19

-0.13

-0.07%

- Real-time Data

Type: Equity

Market: United States

Volume: 39,500,144
Bid/Ask: 192.15 / 192.20
Day's Range: 192.12 - 194.76

AAPL Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Apple Inc stock and use them to predict future market behavior. The Apple stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	1D		Current
Completed Patterns
	Morning Doji Star	1M		1	Nov 23
	Belt Hold Bearish	5H		1	Dec 06, 2023 20:00
	Bullish doji Star	1M		2	Oct 23
	Deliberation Bearish	1W		2	Nov 19, 2023
	Doji Star Bearish	1W		2	Nov 19, 2023
	Bullish Hammer	1D		2	Dec 04, 2023
	Harami Bullish	30		2	Dec 07, 2023 03:30
	Harami Bullish	1D		4	Nov 30, 2023
	Harami Cross	1D		4	Nov 30, 2023
	Hanging Man	1M		5	Jul 23
	Falling Three Methods	1H		5	Dec 06, 2023 23:00
	Three Outside Down	1H		5	Dec 06, 2023 23:00
	Belt Hold Bearish	1H		6	Dec 06, 2023 22:00
	Engulfing Bearish	1H		6	Dec 06, 2023 22:00
	Shooting Star	5H		7	Dec 02, 2023 01:00
	Three Outside Up	5H		8	Dec 01, 2023 20:00
	Bullish Engulfing	5H		9	Dec 01, 2023 00:00
	Three Outside Down	5H		11	Nov 30, 2023 04:00
	Bullish doji Star	5H		11	Nov 30, 2023 04:00
	Three Outside Down	30		11	Dec 06, 2023 23:00
	Bullish Engulfing	15		11	Dec 07, 2023 02:00
	Engulfing Bearish	5H		12	Nov 29, 2023 23:00
	Engulfing Bearish	30		12	Dec 06, 2023 22:30
	Belt Hold Bearish	30		12	Dec 06, 2023 22:30
	Gravestone Doji	1D		14	Nov 15, 2023
	Falling Three Methods	1M		15	Sep 22
	Downside Gap Three Methods	1M		17	Jul 22
	Bullish Engulfing	1M		17	Jul 22
	Bullish Hammer	5H		17	Nov 27, 2023 21:00
	Falling Three Methods	30		18	Dec 06, 2023 02:00
	Gravestone Doji	1W		20	Jul 16, 2023
	Harami Bullish	15		21	Dec 06, 2023 23:30
	Dark Cloud Cover	1H		23	Dec 02, 2023 02:00
	Three Black Crows	15		23	Dec 06, 2023 23:00
	Bullish Hammer	15		23	Dec 06, 2023 23:00
	Three Inside Up	1H		25	Dec 02, 2023 00:00
	Belt Hold Bearish	15		25	Dec 06, 2023 22:30
	Harami Bullish	1H		26	Dec 01, 2023 23:00
	Harami Cross	1H		26	Dec 01, 2023 23:00
	Engulfing Bearish	1M		27	Sep 21
	Belt Hold Bearish	1H		27	Dec 01, 2023 22:00
	Bullish Engulfing	1M		32	Apr 21
	Three Outside Down	1H		33	Nov 30, 2023 23:00
	Three Outside Up	30		33	Dec 05, 2023 01:00
	Engulfing Bearish	1M		34	Feb 21
	Engulfing Bearish	1H		34	Nov 30, 2023 22:00
	Bullish Engulfing	30		34	Dec 05, 2023 00:30
	Doji Star Bearish	1M		35	Jan 21
	Bullish Hammer	30		35	Dec 05, 2023 00:00
	Dragonfly Doji	30		35	Dec 05, 2023 00:00
	Bullish Hammer	1H		36	Nov 30, 2023 03:00
	Engulfing Bearish	1D		37	Oct 13, 2023
	Three Outside Down	1H		39	Nov 30, 2023 00:00
	Engulfing Bearish	15		39	Dec 06, 2023 01:30
	Engulfing Bearish	5H		40	Nov 09, 2023 23:00
	Engulfing Bearish	1H		40	Nov 29, 2023 23:00
	Morning Doji Star	15		41	Dec 06, 2023 01:00
	Harami Cross	15		42	Dec 06, 2023 00:45
	Harami Bullish	15		42	Dec 06, 2023 00:45
	Bullish doji Star	15		42	Dec 06, 2023 00:45
	Three Outside Up	1M		43	May 20
	Harami Bullish	30		43	Dec 02, 2023 02:30
	Three Black Crows	15		43	Dec 06, 2023 00:30
	Bullish Engulfing	1M		44	Apr 20
	Shooting Star	5H		44	Nov 08, 2023 02:00
	Belt Hold Bearish	30		44	Dec 02, 2023 02:00
	Engulfing Bearish	30		44	Dec 02, 2023 02:00
	Harami Cross Bearish	1D		45	Oct 03, 2023
	Upside Gap Three Methods	1M		46	Feb 20
	Harami Bearish	5H		46	Nov 07, 2023 01:00
	Harami Cross Bearish	5H		46	Nov 07, 2023 01:00
	Bullish Hammer	1W		49	Dec 25, 2022
	Three Black Crows	1H		49	Nov 28, 2023 04:00
	Belt Hold Bearish	30		51	Dec 01, 2023 22:30
	Deliberation Bearish	15		52	Dec 05, 2023 04:45
	Doji Star Bearish	15		52	Dec 05, 2023 04:45
	Engulfing Bearish	30		53	Dec 01, 2023 04:00
	Upside Gap Three Methods	30		53	Dec 01, 2023 04:00
	Engulfing Bearish	1D		54	Sep 20, 2023
	Engulfing Bearish	1M		55	May 19
	Engulfing Bearish	1H		55	Nov 27, 2023 22:00
	Falling Three Methods	1H		55	Nov 27, 2023 22:00
	Harami Bullish	1H		58	Nov 25, 2023 00:00
	Inverted Hammer	30		59	Dec 01, 2023 01:00
	Three Black Crows	1M		60	Dec 18
	Inverted Hammer	5H		60	Oct 27, 2023 20:00
	Inverted Hammer	1W		61	Oct 02, 2022
	Three Black Crows	30		62	Nov 30, 2023 23:30
	Hanging Man	1M		63	Sep 18
	Abandoned Baby Bearish	1W		67	Aug 21, 2022
	Deliberation Bearish	1D		67	Aug 31, 2023
	Doji Star Bearish	1D		67	Aug 31, 2023
	Bullish Hammer	30		67	Nov 30, 2023 03:30
	Bullish Engulfing	5H		69	Oct 23, 2023 21:00
	Dragonfly Doji	30		69	Nov 30, 2023 02:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Barber Jindo M Oct 08, 2023 15:22

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sentiment in favor to bullish

0 0

Valery Investing Sep 28, 2023 16:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🧐

0 0

Jhomei Hilado Jun 08, 2023 1:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🥺

1 0

ricardo martin Nov 21, 2022 21:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Berkshire Hathaway maintains its position in Apple.

0 0

Iris Endrinal Nov 21, 2022 8:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

its ok

0 0

Glenn Estefano Jun 14, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's nice and good

0 0

Felix Kids Mar 05, 2022 15:47

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bull win

0 0

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no corona no covid

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,234.77	-71.08	-1.13%
	Nikkei 225	32,858.31	-590.90	-1.77%
	Shanghai	2,966.21	-2.73	-0.09%
	US 500	4,545.6	-3.7	-0.08%
	US Tech 100	15,779.0	-9.0	-0.06%
	DAX	16,656.44	+123.33	+0.75%
	Dollar Index	104.027	-0.081	-0.08%

	Crude Oil WTI	69.71	+0.33	+0.48%
	Brent Oil	74.69	+0.39	+0.52%
	Natural Gas	2.538	-0.029	-1.13%
	Gold	2,046.15	-1.75	-0.09%
	Silver	24.218	-0.010	-0.04%
	US Soybeans	1,302.88	+6.38	+0.49%
	Copper	3.7527	+0.0227	+0.61%

	Philippines 2Y	6.142	0.000	0.00%
	Philippines 10Y	6.247	0.000	0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.628	+0.025	+0.54%
	U.S. 10Y	4.172	+0.053	+1.30%
	U.S. 30Y	4.274	+0.050	+1.18%
	Germany 10Y	2.2290	+0.0160	+0.72%

	Alphabet C	131.43	-0.96	-0.73%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	62.52	-0.65	-1.03%
	Booking	3,150.00	+1.99	+0.06%
	Apple	192.32	-1.10	-0.57%
	Alibaba ADR	71.51	-0.87	-1.20%
	Tesla	239.37	+0.65	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	192.32	-1.10	-0.57%

	Name	Last	Chg. %	Vol.
	Ayala Land	31.400	0.00%	11.87M
	SM Prime	32.650	-1.06%	4.58M
	BDO Unibank	126.90	-2.16%	3.45M
	Bank of the Philippine Islands	101.90	-2.49%	1.29M
	International Container	229.000	-2.55%	1.23M
	SM Investments	826.00	-0.24%	452.38K
	Ayala	640.00	-3.10%	226.91K

	Name	Last	Chg. %	Vol.
	Anglo Philippine	0.490	+16.67%	20.00K
	Apollo Global	0.015	+7.14%	28.10M
	ABS CBN	3.750	+6.84%	161.00K
	Waterfront Philippines	0.400	+6.67%	280.00K
	ABS-CBN Holdings	3.80	+5.85%	5.00K
	Alsons Consolidated	0.5800	+5.45%	31.00K
	Philippine Savings Bank	53.75	+5.19%	0.21K

	Name	Last	Chg. %	Vol.
	GMA Holdings	7.600	-10.59%	0.40K
	Transpacific Broadband	0.133	-10.14%	2.23M
	LBC Express	17.060	-8.48%	3.10K
	Suntrust Home	0.800	-5.88%	20.00K
	Metro Retail Stores Group	1.170	-4.10%	257.00K
	Araneta Properties	1.040	-3.70%	2.46M
	Philodrill	0.0079	-3.66%	3.00M