Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Toronto | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Warsaw | PLN | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
195.100 | 194.720 | 195.860 | 193.420 | 0.40K | -0.15% | |
195.400 | 198.640 | 199.480 | 195.400 | 0.37K | -2.30% | |
200.000 | 201.550 | 203.600 | 198.000 | 0.51K | +0.06% | |
199.880 | 208.650 | 208.650 | 199.880 | 0.39K | -4.11% | |
208.450 | 219.200 | 219.500 | 207.550 | 0.65K | -5.51% | |
220.600 | 216.200 | 220.600 | 215.550 | 0.41K | +0.73% | |
219.000 | 217.500 | 219.000 | 216.150 | 0.27K | +2.36% | |
213.950 | 222.350 | 222.350 | 213.950 | 0.25K | -5.79% | |
227.100 | 226.900 | 227.150 | 225.000 | 0.89K | -1.15% | |
229.750 | 232.450 | 232.450 | 229.600 | 0.42K | +0.72% | |
228.100 | 228.400 | 229.000 | 227.100 | 0.33K | -1.83% | |
232.350 | 230.000 | 232.350 | 229.500 | 0.21K | +0.93% | |
230.200 | 235.200 | 235.200 | 230.200 | 0.10K | -2.02% | |
234.950 | 235.650 | 236.700 | 233.100 | 0.31K | -0.55% | |
236.250 | 233.800 | 237.000 | 232.600 | 0.43K | +0.02% | |
236.200 | 234.250 | 236.200 | 234.200 | 0.09K | +0.49% | |
235.050 | 233.550 | 235.350 | 233.450 | 0.35K | +0.19% | |
234.600 | 234.200 | 235.650 | 233.950 | 0.02K | +0.39% | |
233.700 | 234.650 | 234.650 | 232.900 | 0.38K | +0.78% | |
231.900 | 233.450 | 233.600 | 231.800 | 0.30K | -0.11% |