Apple Inc (AAPL)

170.160
+0.880(+0.52%)
  • Volume:
    99
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    169.380 - 170.300

AAPL Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
170.160170.300170.300169.3800.10K+0.52%
169.280167.820169.280167.2600.28K+1.52%
166.740168.000168.000164.5200.09K+1.55%
164.200164.600164.880163.6800.08K+1.10%
162.420160.840162.420160.8400.20K+0.53%
161.560162.380162.380160.3800.04K-0.73%
162.740163.020163.260162.7400.01K+0.92%
161.260162.680162.680160.5800.20K-0.32%
161.780163.540163.540161.7800.01K-0.33%
162.320157.740162.320157.7400.06K+2.88%
157.780157.300157.780156.1000.32K-0.60%
158.740158.320159.160157.9400.12K+0.56%
157.860157.840160.680157.5600.31K+2.49%
154.020153.180154.020153.180+1.44%
151.840150.740153.020150.7400.02K+1.73%
149.260149.340150.060149.2600.04K-0.44%
149.920150.840151.280149.9200.01K-0.85%
151.200152.600152.920151.2000.02K+0.39%
150.620150.520151.780150.2400.09K+0.27%
150.220149.000150.220148.2400.08K+2.47%
146.600145.680146.600144.5000.05K-1.25%
148.460149.700149.700148.2400.10K+0.49%
Highest: 170.300Lowest: 144.500Difference: 25.800Average: 157.681Change %: 15.175
  • It's nice and good
    0
    • bull win
      0
      • bull win
        0
        • Bull win
          0
          • bull can win
            0
            • who would win in a bullfight?
              0
              • who would win in a bullfight?
                0
                • no corona no covid
                  0