Apple Inc (AAPL)

2,780.40
-77.12(-2.69%)
  • Volume:
    94,344
  • Bid/Ask:
    2,783.15/2,788.20
  • Day's Range:
    2,766.90 - 2,834.32
Unusual trading volume

Apple has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AAPL Historical Data

Time Frame:
Daily
10/31/2022 - 11/29/2022
2,780.402,830.002,834.322,766.9094.34K-3.04%
2,867.672,886.602,886.602,854.80123.37K-1.15%
2,901.112,905.412,915.042,901.000.21K-0.65%
2,920.012,914.002,935.002,893.544.58K+0.17%
2,915.032,909.002,916.662,874.0020.17K-1.04%
2,945.602,948.002,954.432,928.008.31K+1.01%
2,916.152,866.712,941.972,866.719.04K+1.43%
2,875.002,876.482,880.002,850.005.43K-1.04%
2,905.212,900.002,965.002,888.00150.83K+1.02%
2,875.832,914.282,914.282,869.108.23K-1.32%
2,914.282,869.002,926.302,830.0058.12K+3.12%
2,826.122,662.282,833.502,662.28140.46K+7.09%
2,639.042,730.692,730.692,638.0079.83K-3.68%
2,740.002,717.552,759.672,690.0179.32K+1.37%
2,702.982,689.982,705.962,649.235.94K+0.44%
2,691.202,743.352,775.002,626.0453.73K-1.90%
2,743.352,850.002,850.002,731.0015.53K-7.79%
2,975.003,014.003,014.002,946.8913.07K-1.96%
3,034.583,075.003,075.003,030.0014.98K-1.57%
Highest: 3,075.00Lowest: 2,626.04Difference: 448.96Average: 2,850.98Change %: -9.81
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0