Apple Inc (AAPLCL)

150,910.00
0.00(0.00%)
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    151,470.00 - 151,470.00

AAPLCL Historical Data

Time Frame:
Daily
07/18/2022 - 08/17/2022
150,910.00150,910.00151,470.00151,470.000.00K0.00%
150,910.00150,910.00151,470.00151,470.000.00K0.00%
150,910.00150,910.00151,750.00151,340.000.01K0.00%
150,910.00150,910.00151,750.00151,340.000.01K0.00%
150,910.00150,910.00148,790.00148,790.000.00K0.00%
150,910.00150,910.00148,790.00148,790.000.00K0.00%
150,910.00149,480.00149,480.00149,480.000.03K0.00%
150,910.00149,480.00149,480.00149,480.000.03K0.00%
150,910.00148,800.00148,800.00148,800.000.01K0.00%
150,910.00148,800.00148,800.00148,800.000.01K0.00%
150,910.00151,500.00151,500.00150,910.000.06K+15.91%
150,910.00151,500.00151,500.00150,910.000.06K+15.91%
130,193.00152,470.00152,470.00152,470.000.01K0.00%
130,193.00152,470.00152,470.00152,470.000.01K0.00%
130,193.00149,000.00149,000.00149,000.000.03K0.00%
130,193.00149,000.00149,000.00149,000.000.03K0.00%
130,193.00130,193.00145,000.00145,000.000.00K0.00%
130,193.00130,193.00145,000.00145,000.000.00K0.00%
130,193.00144,260.00144,260.00144,260.000.02K0.00%
130,193.00144,260.00144,260.00144,260.000.02K0.00%
130,193.00130,193.00142,560.00142,560.000.00K0.00%
130,193.00130,193.00142,560.00142,560.000.00K0.00%
130,193.00140,750.00140,750.00139,410.000.03K0.00%
130,193.00140,750.00140,750.00139,410.000.03K0.00%
130,193.00130,193.00144,430.00144,430.000.00K0.00%
130,193.00130,193.00144,430.00144,430.000.00K0.00%
130,193.00147,140.00147,140.00147,140.000.01K-13.73%
130,193.00147,140.00147,140.00147,140.000.01K0.00%
130,193.00130,193.00140,070.00140,070.000.00K0.00%
130,193.00142,000.00142,000.00141,460.000.03K0.00%
Highest: 152,470.00Lowest: 139,410.00Difference: 13,060.00Average: 138,479.80Change %: 15.91
  • It's nice and good
    0
    • bull win
      0
      • bull win
        0
        • Bull win
          0
          • bull can win
            0
            • who would win in a bullfight?
              0
              • who would win in a bullfight?
                0
                • no corona no covid
                  0