Apple Inc (AAPLCL)

140,540.00
0.00(0.00%)
  • Volume:
    21
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    145,540.00 - 145,540.00

AAPLCL Historical Data

Time Frame:
Daily
04/05/2023 - 06/02/2023
140,540.00145,540.00145,540.00145,540.000.02K0.00%
140,540.00145,540.00145,540.00145,540.000.02K0.00%
140,540.00143,630.00143,630.00143,630.000.01K0.00%
140,540.00143,630.00143,630.00143,630.000.01K0.00%
140,540.00140,540.00140,540.00140,540.000.17K+2.53%
140,540.00140,540.00140,540.00140,540.000.17K+2.53%
137,070.00139,090.00139,090.00139,090.000.04K0.00%
137,070.00139,090.00139,090.00139,090.000.04K0.00%
137,070.00139,120.00139,120.00139,120.000.01K0.00%
137,070.00139,120.00139,120.00139,120.000.01K0.00%
137,070.00140,280.00140,280.00140,280.000.02K0.00%
137,070.00140,280.00140,280.00140,280.000.02K0.00%
137,070.00137,070.00137,600.00137,560.000.01K0.00%
137,070.00137,070.00137,600.00137,560.000.01K0.00%
137,070.00137,070.00137,070.00137,070.000.11K+14.40%
137,070.00137,070.00137,070.00137,070.000.11K+14.40%
119,820.00119,820.00138,000.00138,000.000.00K0.00%
119,820.00119,820.00138,000.00138,000.000.00K0.00%
119,820.00119,820.00136,190.00136,190.000.00K0.00%
119,820.00119,820.00136,190.00136,190.000.00K0.00%
119,820.00119,820.00132,950.00132,950.000.00K0.00%
119,820.00136,060.00136,060.00136,060.000.01K0.00%
119,820.00133,430.00133,430.00133,430.000.01K0.00%
119,820.00119,820.00133,270.00133,270.000.00K0.00%
119,820.00119,820.00132,900.00132,900.000.00K0.00%
119,820.00119,820.00132,000.00132,000.000.02K0.00%
119,820.00119,820.00132,600.00132,600.000.00K0.00%
119,820.00119,820.00131,180.00129,150.000.01K0.00%
119,820.00119,820.00134,000.00134,000.000.04K0.00%
119,820.00119,820.00119,820.00119,820.000.00K-14.74%
Highest: 145,540.00Lowest: 119,820.00Difference: 25,720.00Average: 129,714.00Change %: 17.29
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0