Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
168.98 | 167.70 | 170.00 | 166.72 | 0.08K | +1.70% | |
166.15 | 166.51 | 166.51 | 164.90 | 0.04K | +3.13% | |
161.10 | 165.00 | 166.41 | 161.10 | 0.12K | -2.37% | |
165.01 | 167.61 | 173.07 | 165.01 | 0.07K | -1.93% | |
168.25 | 169.27 | 169.27 | 168.00 | 0.02K | -1.03% | |
170.00 | 170.73 | 170.74 | 170.00 | 0.02K | -0.15% | |
170.26 | 173.43 | 173.43 | 170.26 | 0.02K | -1.02% | |
172.01 | 175.01 | 177.15 | 172.01 | 0.06K | -1.71% | |
175.00 | 174.73 | 176.00 | 171.01 | 0.29K | +2.55% | |
170.65 | 168.69 | 170.65 | 167.30 | 0.04K | +2.05% | |
167.23 | 168.92 | 171.13 | 167.23 | 0.09K | -0.79% | |
168.56 | 169.09 | 177.00 | 168.50 | 0.10K | -0.67% | |
169.69 | 169.01 | 175.00 | 168.68 | 0.11K | +0.11% | |
169.51 | 170.13 | 170.63 | 169.50 | 0.03K | -0.87% | |
171.00 | 170.97 | 171.30 | 169.51 | 0.07K | -1.02% | |
172.77 | 170.21 | 172.77 | 168.85 | 0.08K | -0.08% | |
172.91 | 170.33 | 172.91 | 170.00 | 0.09K | +1.43% | |
170.47 | 172.05 | 176.00 | 170.47 | 0.04K | -0.96% | |
172.12 | 172.05 | 173.06 | 170.40 | 0.17K | +0.04% | |
172.05 | 173.59 | 175.43 | 172.05 | 0.03K | -0.89% | |
173.59 | 170.90 | 190.00 | 169.80 | 0.29K | +0.81% | |
172.19 | 171.76 | 172.81 | 170.90 | 0.08K | -2.16% |