Apple Inc (AAPL_KZ)

147.72
+1.08(+0.74%)
  • Volume:
    1
  • Bid/Ask:
    146.69/147.72
  • Day's Range:
    147.72 - 147.72

AAPL_KZ Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
147.72147.72147.72147.72+0.74%
146.64146.71146.71146.610.01K-0.92%
148.00144.21148.00142.7913.67K+5.95%
139.69138.31139.69138.310.01K-2.39%
143.11143.11143.92142.010.08K-4.66%
150.11150.11150.11150.110.01K+1.15%
148.40151.20151.20148.400.16K-2.69%
152.51150.40152.51150.400.08K+0.84%
151.24152.75152.75151.240.02K-0.86%
152.55153.76153.76152.550.01K-0.39%
153.15153.15154.02151.640.07K-1.64%
155.70157.22157.25155.700.03K+0.13%
155.50155.00155.50155.000.01K+4.87%
148.28152.04155.69148.280.12K-3.08%
153.00152.00153.00152.000.02K-2.40%
156.76156.77156.77155.230.02K+1.09%
155.07154.00156.00153.530.03K-1.85%
158.00163.18164.80158.000.12K-1.24%
159.98156.72159.98156.720.01K+2.70%
155.77155.19155.77154.230.02K+0.37%
155.19156.73156.74155.190.03K-2.70%
159.50153.72159.50153.720.04K+2.21%
156.05156.42157.81154.880.15K-2.34%
Highest: 164.80Lowest: 138.31Difference: 26.49Average: 152.26Change %: -7.55
  • It's nice and good
    0
    • bull win
      0
      • bull win
        0
        • Bull win
          0
          • bull can win
            0
            • who would win in a bullfight?
              0
              • who would win in a bullfight?
                0
                • no corona no covid
                  0