Investing.com - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
2,666.15
-6.50(-0.24%)
-Closed.
Currency in MXN
  • Volume:
    2,160
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,613.65 - 2,672.10

AAPL Historical Data

Time Frame:
Daily
Download Data
12/28/2022 - 01/28/2023
2,666.152,634.402,672.102,613.652.16K-0.24%
2,672.652,659.052,692.352,652.395.29K+0.71%
2,653.752,609.282,690.002,609.283.85K+2.09%
2,599.522,554.072,601.002,550.001.84K+1.20%
2,568.792,553.252,580.002,550.751.02K+0.73%
2,550.082,549.222,580.002,547.001.12K+0.67%
2,533.092,532.002,575.002,525.001.39K+0.77%
2,513.682,520.002,521.002,508.000.08K-0.74%
2,532.452,500.002,534.032,490.926.53K+0.85%
2,511.082,513.002,530.002,495.801.75K-0.38%
2,520.672,507.002,525.002,491.000.99K+1.30%
2,488.262,500.002,504.002,460.000.51K-0.24%
2,494.232,500.002,552.002,487.401.98K+0.57%
2,480.012,426.002,490.002,410.003.47K+2.65%
2,416.012,458.152,465.002,415.622.22K-0.93%
2,438.632,449.002,486.352,428.702.53K+0.37%
2,429.622,533.042,533.042,411.166.52K-5.65%
2,575.002,550.002,599.992,550.000.11K+1.87%
2,527.682,494.002,534.802,494.004.44K-0.11%
2,530.582,455.002,528.072,455.001.70K+3.40%
2,447.412,535.002,535.002,445.162.16K-3.71%
Highest: 2,692.35Lowest: 2,410.00Difference: 282.35Average: 2,530.92Change %: 4.90
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0