Apple Inc (AAPL)

179.84
+7.84(+4.56%)
  • Volume:
    178
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    179.73 - 180.16
Trading near 52-week High

Apple has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

AAPL Historical Data

Time Frame:
Daily
03/01/2023 - 06/02/2023
179.84179.92180.16179.730.18K+4.56%
179.84179.92180.16179.730.18K+4.56%
172.00174.50174.50174.500.04K0.00%
172.00174.50174.50174.500.04K0.00%
172.00172.00174.46174.460.00K0.00%
172.00172.00174.46174.460.00K0.00%
172.00170.88170.88170.880.04K0.00%
172.00170.88170.88170.880.04K0.00%
172.00170.88170.88170.880.04K0.00%
172.00170.88170.88170.880.04K0.00%
172.00172.00172.00172.000.12K+1.33%
172.00172.00172.00172.000.12K+1.33%
169.75172.59172.59172.590.02K0.00%
169.75172.59172.59172.590.02K0.00%
169.75169.75169.75169.750.13K+3.44%
169.75169.75169.75169.750.13K+3.44%
164.11169.00169.00169.000.01K0.00%
164.11169.00169.00169.000.01K0.00%
164.11164.11164.11164.110.38K-1.78%
167.08167.08167.08167.080.10K+1.59%
164.46164.46164.46164.460.20K+1.88%
161.43161.43161.43161.430.12K+0.74%
160.25160.25165.62165.620.02K0.00%
160.25160.35160.36160.061.00K+3.97%
154.13154.13152.57152.570.04K0.00%
154.13154.13150.62150.620.00K0.00%
154.13154.13154.13154.130.55K+0.01%
154.12154.83154.83153.841.82K+4.39%
147.64147.64147.64147.640.09K+0.52%
146.88146.88146.88146.880.30K-18.33%
Highest: 180.16Lowest: 146.88Difference: 33.28Average: 165.85Change %: 9.59
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0