Apple Inc (AAPL)

170.17
+6.16(+3.76%)
  • Volume:
    64
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    170.17 - 170.17

AAPL Historical Data

Time Frame:
Daily
07/08/2022 - 08/18/2022
170.17170.17170.17170.170.06K+3.76%
170.17170.17170.17170.170.06K+3.76%
164.01163.92164.78163.920.07K-0.60%
164.01163.92164.78163.920.07K-0.60%
165.00165.00165.00165.000.30K+0.63%
165.00165.00165.00165.000.30K+0.63%
163.96163.96163.96163.950.31K-1.40%
163.96163.96163.96163.950.31K-1.40%
166.28166.35166.35165.290.22K-0.07%
166.28166.35166.35165.290.22K-0.07%
166.40166.40166.40166.400.30K+8.05%
166.40166.40166.40166.400.30K+8.05%
154.00161.85161.85161.850.01K0.00%
154.00161.85161.85161.850.01K0.00%
154.00162.87162.87162.510.04K0.00%
154.00162.87162.87162.510.04K0.00%
154.00154.18154.18154.180.01K0.00%
154.00154.18154.18154.180.01K0.00%
154.00154.28154.28154.280.04K0.00%
154.00154.28154.28154.280.04K0.00%
154.00154.00154.00154.000.30K+3.40%
154.00154.00154.00154.000.30K+3.40%
148.94153.07153.07153.070.03K0.00%
148.94153.07153.07153.070.03K0.00%
148.94151.21151.21147.030.02K0.00%
148.94151.21151.21147.030.02K0.00%
148.94148.94148.94148.940.07K+0.37%
148.39144.11148.39144.110.20K+2.47%
144.81144.65146.12144.650.11K-0.68%
145.80145.80145.80145.800.20K-14.32%
Highest: 170.17Lowest: 144.11Difference: 26.06Average: 157.18Change %: 14.25
  • It's nice and good
    0
    • bull win
      0
      • bull win
        0
        • Bull win
          0
          • bull can win
            0
            • who would win in a bullfight?
              0
              • who would win in a bullfight?
                0
                • no corona no covid
                  0