Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	AAPL	NEO	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

170.17

+6.16(+3.76%)

11/08-Closed.

Currency in USD

Volume:
64
Bid/Ask:
0.00/0.00
Day's Range:
170.17 - 170.17

AAPL Historical Data

Time Frame:

Daily

07/08/2022 - 08/18/2022


08/11/2022	170.17	170.17	170.17	170.17	0.06K	+3.76%
08/11/2022	170.17	170.17	170.17	170.17	0.06K	+3.76%
08/09/2022	164.01	163.92	164.78	163.92	0.07K	-0.60%
08/09/2022	164.01	163.92	164.78	163.92	0.07K	-0.60%
08/08/2022	165.00	165.00	165.00	165.00	0.30K	+0.63%
08/08/2022	165.00	165.00	165.00	165.00	0.30K	+0.63%
08/05/2022	163.96	163.96	163.96	163.95	0.31K	-1.40%
08/05/2022	163.96	163.96	163.96	163.95	0.31K	-1.40%
08/04/2022	166.28	166.35	166.35	165.29	0.22K	-0.07%
08/04/2022	166.28	166.35	166.35	165.29	0.22K	-0.07%
08/03/2022	166.40	166.40	166.40	166.40	0.30K	+8.05%
08/03/2022	166.40	166.40	166.40	166.40	0.30K	+8.05%
08/02/2022	154.00	161.85	161.85	161.85	0.01K	0.00%
08/02/2022	154.00	161.85	161.85	161.85	0.01K	0.00%
08/01/2022	154.00	162.87	162.87	162.51	0.04K	0.00%
08/01/2022	154.00	162.87	162.87	162.51	0.04K	0.00%
07/27/2022	154.00	154.18	154.18	154.18	0.01K	0.00%
07/27/2022	154.00	154.18	154.18	154.18	0.01K	0.00%
07/22/2022	154.00	154.28	154.28	154.28	0.04K	0.00%
07/22/2022	154.00	154.28	154.28	154.28	0.04K	0.00%
07/21/2022	154.00	154.00	154.00	154.00	0.30K	+3.40%
07/21/2022	154.00	154.00	154.00	154.00	0.30K	+3.40%
07/20/2022	148.94	153.07	153.07	153.07	0.03K	0.00%
07/20/2022	148.94	153.07	153.07	153.07	0.03K	0.00%
07/18/2022	148.94	151.21	151.21	147.03	0.02K	0.00%
07/18/2022	148.94	151.21	151.21	147.03	0.02K	0.00%
07/15/2022	148.94	148.94	148.94	148.94	0.07K	+0.37%
07/14/2022	148.39	144.11	148.39	144.11	0.20K	+2.47%
07/11/2022	144.81	144.65	146.12	144.65	0.11K	-0.68%
07/08/2022	145.80	145.80	145.80	145.80	0.20K	-14.32%

Highest: 170.17	Lowest: 144.11	Difference: 26.06	Average: 157.18	Change %: 14.25

Jun 13, 2022, 13:37
It's nice and good
0
Jun 08, 2022, 17:27
bull win
0
Mar 17, 2022, 05:09
bull win
0
Mar 04, 2022, 23:47
Bull win
0
Feb 08, 2022, 02:51
bull can win
0
Jan 16, 2022, 22:11
who would win in a bullfight?
0
Jan 16, 2022, 22:11
who would win in a bullfight?
0
Dec 03, 2021, 12:42
no corona no covid
0

USD/PHP	55.798	-0.162	-0.29%
EUR/USD	1.0165	-0.0015	-0.15%
USD/JPY	135.24	+0.23	+0.17%
GBP/USD	1.2049	+0.0002	+0.02%
EUR/PHP	56.724	-0.243	-0.43%
USD/TRY	17.9642	+0.0105	+0.06%
AUD/USD	0.6948	+0.0016	+0.23%

PSEi Composite	6,824.63	+5.64	+0.08%
Nikkei 225 derived	28,942.14	-280.63	-0.96%
Shanghai	3,277.54	-14.98	-0.46%
US 500 derived	4,279.50	+5.5	+0.13%
US Tech 100 derived	13,491.10	+20.2	+0.15%
DAX derived	13,734.85	+108.14	+0.79%
Dollar Index derived	106.665	+0.179	+0.17%

Crude Oil WTI Futuresderived	89.28	+1.17	+1.33%
Brent Oil Futuresderived	95.13	+1.48	+1.58%
Natural Gas Futuresderived	9.361	+0.117	+1.27%
Gold Futuresderived	1,781.35	+4.65	+0.26%
Silver Futuresderived	19.72	-0.011	-0.06%
US Soybeans Futuresderived	1,380.50	-9.50	-0.68%
Copper Futuresderived	3.62	+0.0365	+1.02%

Alphabet C	120.32	-2.19	-1.79%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.97	-0.81	-1.49%
Booking	2,129.65	-21.69	-1.01%
Apple	174.55	+1.52	+0.88%
Alibaba ADR	89.76	-2.89	-3.12%
Twitter Inc	44.02	-0.38	-0.86%

People Also Watch

Name	Price	Chg. %	Add
AMZN	142.10	-1.85%
Amazon.com Inc
TSLA	911.99	-0.84%
Tesla Inc
MSFT	291.32	-0.26%
Microsoft Corporation
META	174.85	-2.57%
Meta Platforms Inc
GOOGL	119.55	-1.77%
Alphabet Inc Class A

Name	Last	Chg. %	Vol.
Solar Philippines Nueva Ecija	1.73	-3.89%	111.14M
Emperador	20.55	+1.99%	62.13M
Ayala Land	28.60	-2.72%	18.14M
SM Prime	37.75	-0.66%	5.39M
BDO Unibank	127.60	-0.47%	2.03M
SM Investments	880.00	-0.23%	427.16K
Ayala	770.00	-0.65%	245.75K

Name	Last	Chg. %	Vol.
MJC Investments	1.02	+45.71%	1.00K
IRemit	0.94	+18.99%	2.00K
Kepwealth Property	2.44	+12.44%	6.00K
Manila Jockey Club	1.38	+9.52%	9.00K
TKC Metals	0.69	+9.52%	13.00K
Primex	2.65	+9.05%	4.37M
Liberty Flour Mills	19.00	+7.95%	400.00

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.51	-23.14%	1.00K
Concrete Aggregates	43.70	-12.51%	1.50K
Greenergy	1.74	-6.95%	6.59M
Ever Gotesco	0.30	-4.76%	11.58M
GMA Holdings	10.52	-4.36%	3.00K
Solar Philippines Nueva Ecija	1.73	-3.89%	111.14M
iPeople	6.25	-3.85%	1.00K