Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	0R2V	London	USD	Real-time
	AAPL	CBOE Canada	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

179.84

+7.84(+4.56%)

01/06-Closed.

Currency in USD

Volume:
178
Bid/Ask:
0.00/0.00
Day's Range:
179.73 - 180.16

Trading near 52-week High

AAPL Historical Data

Time Frame:

Daily

03/01/2023 - 06/02/2023


06/01/2023	179.84	179.92	180.16	179.73	0.18K	+4.56%
06/01/2023	179.84	179.92	180.16	179.73	0.18K	+4.56%
05/26/2023	172.00	174.50	174.50	174.50	0.04K	0.00%
05/26/2023	172.00	174.50	174.50	174.50	0.04K	0.00%
05/22/2023	172.00	172.00	174.46	174.46	0.00K	0.00%
05/22/2023	172.00	172.00	174.46	174.46	0.00K	0.00%
05/18/2023	172.00	170.88	170.88	170.88	0.04K	0.00%
05/18/2023	172.00	170.88	170.88	170.88	0.04K	0.00%
05/17/2023	172.00	170.88	170.88	170.88	0.04K	0.00%
05/17/2023	172.00	170.88	170.88	170.88	0.04K	0.00%
05/16/2023	172.00	172.00	172.00	172.00	0.12K	+1.33%
05/16/2023	172.00	172.00	172.00	172.00	0.12K	+1.33%
05/05/2023	169.75	172.59	172.59	172.59	0.02K	0.00%
05/05/2023	169.75	172.59	172.59	172.59	0.02K	0.00%
05/03/2023	169.75	169.75	169.75	169.75	0.13K	+3.44%
05/03/2023	169.75	169.75	169.75	169.75	0.13K	+3.44%
05/02/2023	164.11	169.00	169.00	169.00	0.01K	0.00%
05/02/2023	164.11	169.00	169.00	169.00	0.01K	0.00%
04/26/2023	164.11	164.11	164.11	164.11	0.38K	-1.78%
04/19/2023	167.08	167.08	167.08	167.08	0.10K	+1.59%
04/17/2023	164.46	164.46	164.46	164.46	0.20K	+1.88%
04/11/2023	161.43	161.43	161.43	161.43	0.12K	+0.74%
04/03/2023	160.25	160.25	165.62	165.62	0.02K	0.00%
03/22/2023	160.25	160.35	160.36	160.06	1.00K	+3.97%
03/15/2023	154.13	154.13	152.57	152.57	0.04K	0.00%
03/10/2023	154.13	154.13	150.62	150.62	0.00K	0.00%
03/09/2023	154.13	154.13	154.13	154.13	0.55K	+0.01%
03/06/2023	154.12	154.83	154.83	153.84	1.82K	+4.39%
03/03/2023	147.64	147.64	147.64	147.64	0.09K	+0.52%
03/01/2023	146.88	146.88	146.88	146.88	0.30K	-18.33%

Highest: 180.16	Lowest: 146.88	Difference: 33.28	Average: 165.85	Change %: 9.59

Berkshire Hathaway maintains its position in Apple.
0
its ok
0
It's nice and good
0
Bull win
0
no corona no covid
0

PSEi Composite	6,512.01	+81.43	+1.27%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Shanghai	3,230.07	+25.43	+0.79%
US 500 derived	4,241.00	+20.0	+0.47%
US Tech 100 derived	14,503.20	+61.7	+0.43%
DAX derived	16,038.95	+185.29	+1.17%
Dollar Index derived	103.405	-0.097	-0.09%

Crude Oil WTI Futuresderived	71.14	+1.04	+1.48%
Brent Oil Futuresderived	75.38	+1.10	+1.48%
Natural Gas Futuresderived	2.175	+0.017	+0.79%
Gold Futuresderived	1,994.80	-0.70	-0.04%
Silver Futuresderived	23.983	-0.004	-0.02%
US Soybeans Futuresderived	1,328.75	-0.25	-0.02%
Copper Futuresderived	3.769	+0.0580	+1.56%

Philippines 2Y	5.904	+0.004	+0.08%
Philippines 10Y	5.924	+0.072	+1.24%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.346	+0.012	+0.28%
U.S. 10Y	3.619	+0.008	+0.22%
U.S. 30Y	3.838	0.000	0.00%
Germany 10Y	2.286	+0.0360	+1.60%

Alphabet C	124.37	+1.00	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.81	+0.41	+0.77%
Booking	2,550.00	+41.23	+1.64%
Apple	180.09	+2.84	+1.60%
Alibaba ADR	83.00	+3.45	+4.34%
Tesla	207.52	+3.59	+1.76%

People Also Watch

Name	Price	Chg. %	Add
TSLA	207.52	+1.76%
Tesla Inc
META	272.61	+2.98%
Meta Platforms Inc
KO	60.00	+0.57%
Coca-Cola Co
BAC	27.78	+0.76%
Bank of America Corp
AMD	119.47	+1.07%
Advanced Micro Devices Inc

Name	Last	Chg. %	Vol.
Metro Pacific Inv	4.35	-0.46%	69.66M
Monde Nissin	7.85	-1.63%	23.23M
SM Prime	32.85	+1.08%	8.98M
BDO Unibank	139.40	+1.75%	3.55M
Bank of the Philippine Islands	100.00	0.00%	1.60M
International Container	202.80	+0.90%	1.32M
Ayala	658.00	+2.02%	669.09K

Name	Last	Chg. %	Vol.
PH Resorts	0.64	+12.28%	9.68M
Ionics	1.24	+11.71%	25.66M
Far Eastern University	587.50	+10.23%	10.00
Figaro Coffee	0.74	+8.82%	23.74M
Centro Escolar	7.70	+8.30%	100.00
Top Frontier Inv	120.00	+8.11%	39.31K
First Gen	20.80	+8.00%	2.95M

Name	Last	Chg. %	Vol.
Vivant	14.04	-29.09%	1.90K
Bright Kindle	1.37	-5.52%	678.00K
DigiPlus Interactive	3.30	-5.44%	6.31M
APC Group	0.211	-5.38%	110.00K
Prime Media	2.14	-4.04%	1.25M
Geograce Resources	0.165	-3.51%	300.00K
Petron	3.66	-3.43%	10.69M