Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Apple Inc (AAPL)

Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
AAPL	Mexico	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	TradeGate	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	Santiago	USD	Delayed
AAPL	Buenos Aires	ARS	Delayed
AAPL34	BM&FBovespa	BRL	Delayed
AAPL	Vienna	EUR	Delayed
AAPL-RM	Moscow	RUB	Real-time
AAPL_KZ	KASE	USD	Delayed
AAPL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.84 -1.92 -1.17%

04/12 - Closed. Currency in USD ( Disclaimer )

After Hours

161.50

-0.34

-0.21%

7:49:55 - Real-time Data

Type: Equity

Market: United States

ISIN: US0378331005

CUSIP: 037833100

Volume: 117,633,026
Bid/Ask: 161.25 / 161.48
Day's Range: 159.72 - 164.96

Discussions
Recent Sentiments
User Rankings

AAPL Recent Sentiments

This page features our users' sentiments regarding the Apple Inc stock. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 05, 2021	Mimou Mimou	161.84		0.00%
Dec 03, 2021	Federico Petruccelli	161.90		-0.04%
Dec 03, 2021	Ленар Измайлов	161.16		+0.42%
Dec 03, 2021	Umrbek Xolboyev	160.30	Dec 03, 2021 @ 160.31	+0.01%
Dec 03, 2021	Umrbek Xolboyev	160.42	Dec 03, 2021 @ 160.41	-0.01%
Dec 03, 2021	Umrbek Xolboyev	160.33	Dec 03, 2021 @ 160.48	+0.09%
Dec 03, 2021	Richsand Abat	160.37	Dec 03, 2021 @ 160.33	-0.02%
Dec 03, 2021	山口嘉文	160.44	Dec 03, 2021 @ 160.48	+0.02%
Dec 03, 2021	山口嘉文	160.44	Dec 03, 2021 @ 160.44	0.00%
Dec 03, 2021	Christian Sippelli	160.53		+0.82%
Dec 03, 2021	Enrico Della Rocca	160.86		+0.61%
Dec 03, 2021	Lounes Kahouadji	160.65		+0.74%
Dec 03, 2021	山口嘉文	160.39	Dec 03, 2021 @ 160.39	0.00%
Dec 03, 2021	Yahya Shams	160.02	Dec 03, 2021 @ 159.92	+0.06%
Dec 03, 2021	Perfect Sound...	160.08		+1.10%
Dec 03, 2021	Gerardo Juarez	160.06		+1.11%
Dec 03, 2021	Darius Ciocotisan	159.83		+1.26%
Dec 03, 2021	Fernando Tobias	159.80		+1.28%
Dec 03, 2021	Sandrine Renaux	160.14		+1.06%
Dec 03, 2021	Pablo Andoño	160.08		+1.10%
Dec 03, 2021	Пламен Шалски	160.42		-0.89%
Dec 03, 2021	Ambreen Rizvi	160.52		+0.82%
Dec 03, 2021	Ugo Verticchio	160.27	Dec 03, 2021 @ 161.84	+0.98%
Dec 03, 2021	Chantelle Johnson	160.44		-0.87%
Dec 03, 2021	Саша Пелемиш	160.05		+1.12%
Dec 03, 2021	luciano gauchez	160.13		+1.07%
Dec 03, 2021	Mehmet Sait Gulduren	160.22		+1.01%
Dec 03, 2021	Austin Leung	160.25		+0.99%
Dec 03, 2021	Dmytro Reznichenko	160.16		+1.05%
Dec 03, 2021	Mhammed Kaled...	159.89		+1.22%
Dec 03, 2021	Ishpuneet Oberoi	160.00		+1.15%
Dec 03, 2021	Павел Макаров	159.97		-1.17%
Dec 03, 2021	JUAN GONZALO...	159.97		-1.17%
Dec 03, 2021	Rajesh Dedhia	160.51	Dec 03, 2021 @ 159.97	+0.34%
Dec 03, 2021	Luis Enrique Romero...	160.27		+0.98%
Dec 03, 2021	Oleg Breslavsky	160.21		-1.02%
Dec 03, 2021	Itay Hason	160.90		+0.58%
Dec 03, 2021	Hazael Vega	160.94		+0.56%
Dec 03, 2021	guangbo li	160.79		+0.65%
Dec 03, 2021	Said Zakaria	161.24		+0.37%
Dec 03, 2021	Manuel David De Niz...	161.82		+0.01%
Dec 03, 2021	뚠뚠 뚠	161.76		+0.05%
Dec 03, 2021	Chandra Hermawan	161.60		+0.15%
Dec 03, 2021	DANAI XRISOXOIDOU	161.36		+0.30%
Dec 03, 2021	Fabio Oliveira	161.27		+0.35%
Dec 03, 2021	Basim Bright	161.14		-0.43%
Dec 03, 2021	Mior Azam	161.20		+0.40%
Dec 03, 2021	Fehim Saygılı	161.29		-0.34%
Dec 03, 2021	Ping Chiu Yiu	160.88		-0.60%
Dec 03, 2021	VIJAY AP	160.88		+0.60%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAPL Comments

Write your thoughts about Apple Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Richsand Abat Dec 04, 2021 4:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no corona no covid

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222296347">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222296347" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222296347">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222296347">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,055.19	0.00	0%
Nikkei 225	28,029.57	+276.20	+1.00%
Shanghai	3,607.43	+33.60	+0.94%
US 500	4,533.6	-43.5	-0.95%
US Tech 100	15,687.0	-303.8	-1.90%
DAX	15,169.98	-93.13	-0.61%
Dollar Index	96.172	+0.014	+0.01%

Crude Oil WTI	66.27	-0.23	-0.35%
Brent Oil	69.91	+0.24	+0.34%
Natural Gas	4.095	+0.039	+0.96%
Gold	1,784.15	+21.45	+1.22%
Silver	22.562	+0.246	+1.10%
US Soybeans	1,269.38	+25.38	+2.04%
Copper	4.2725	-0.0265	-0.62%

USD/PHP	50.460	+0.080	+0.16%
EUR/USD	1.1316	+0.0017	+0.15%
USD/JPY	112.82	-0.34	-0.30%
GBP/USD	1.3239	-0.0067	-0.51%
EUR/PHP	57.100	+0.176	+0.31%
USD/TRY	13.7030	+0.0886	+0.65%
AUD/USD	0.6998	-0.0095	-1.34%

Alphabet C	2,850.4	-25.1	-0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	56.46	+0.06	+0.11%
Booking	2,114.4	-57.5	-2.65%
Apple	161.84	-1.92	-1.17%
Alibaba ADR	111.96	-10.04	-8.23%
Twitter Inc	42.07	-0.58	-1.36%

More Categories

Timeframe

Apple

161.84

-1.92 -1.17%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

USD/PHP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PSEi Composite

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/ETH

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

161.84

-1.92 -1.17%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 7

Sell 0

Alphabet A

2,840.0

-19.3 -0.67%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 6

Sell 1

Bank of America

43.87

-1.02 -2.27%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

JPMorgan

158.29

-2.92 -1.81%

Summary

Buy

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 7

Sell 1

Exxon Mobil

60.89

-0.39 -0.64%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 9

Sell 0

340.85

+4.25 +1.26%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 7

Deutsche Bank AG

10.740

-0.210 -1.92%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	161.84	Strong Buy
Alphabet A	2,840.0	Strong Buy
Bank of America	43.87	Strong Sell
JPMorgan	158.29	Buy
Exxon Mobil	60.89	Strong Buy
BP	340.85	Strong Sell
Deutsche Bank AG	10.740	Strong Sell

		PSEi Composite
		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		USD/PHP
		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAPL	161.84	-1.92	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Abra Mining	0.0046	-14.81%	215.45B
Monde Nissin	16.72	-0.24%	36.41M
SM Prime	35.800	+3.17%	20.78M
Ayala Land	34.500	+1.47%	6.38M
BDO Unibank	120.00	+0.59%	3.55M
International Container	194.000	-2.07%	1.76M
Globe Telecom	3,280.00	+3.14%	73.93K

Name	Last	Chg. %	Vol.
Easycall Communications	5.900	+40.48%	190.00K
Oriental Petrol B	0.0120	+20.00%	780.00M
IRemit	1.050	+15.38%	3.00K
ACE Enexor	28.200	+15.10%	2.88M
Italpinas Dev	2.380	+13.88%	5.07M
Grand Plaza Hotel	15.440	+11.88%	0.50K
City and Land Developers	1.010	+9.78%	448.00K

Name	Last	Chg. %	Vol.
BHI	945.00	-30.00%	0.01K
Abra Mining	0.0046	-14.81%	215.45B
Jolliville	4.610	-14.47%	1.10K
Vivant	14.500	-9.38%	0.10K
Mabuhay	0.380	-8.43%	170.00K
Boulevard	0.0630	-7.35%	248.14M
Swift Foods Pref	1.500	-6.25%	5.00K