Apple Inc (AAPL)

Lima


Symbol	Exchange	Currency
AAPL	NASDAQ	USD	Real-time
0R2V	London	USD	Real-time
AAPL	CBOE Canada	CAD	Real-time
AAPL	Mexico	MXN	Delayed
AAPL	BIVA	MXN	Delayed
AAPLE	Milan	EUR	Real-time
AAPL	TradeGate	EUR	Delayed
AAPL	Frankfurt	EUR	Delayed
AAPL	Xetra	EUR	Delayed
AAPLCL	Santiago	CLP	Delayed
AAPL	Santiago	USD	Delayed
AAPL	Buenos Aires	ARS	Delayed
AAPL34	B3	BRL	Delayed
AAPL	Vienna	EUR	Real-time
AAPL	Ukraine	UAH	Delayed
AAPL_KZ	KASE	USD	Delayed
AAPL	Colombia	COP	Delayed
AAPL	Lima	USD	Delayed

Currency in USD

Disclaimer

190.00

-0.26(-0.14%)

Delayed Data28/11

Day's Range

189.30

190.05

52 wk Range

124.91

195.80

AAPL Historical Data

Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/30/2023 - 11/29/2023

Date	Price	Open	High	Low	Vol.	Change %
11/28/2023	190.00	189.30	190.05	189.30	0.05K	-0.14%
11/28/2023	190.00	189.30	190.05	189.30	0.05K	-0.14%
11/27/2023	190.26	189.30	190.26	189.30	0.46K	+0.13%
11/27/2023	190.26	189.30	190.26	189.30	0.46K	+0.13%
11/21/2023	190.02	190.02	190.02	190.02	0.01K	-0.52%
11/21/2023	190.02	190.02	190.02	190.02	0.01K	-0.52%
11/20/2023	191.02	190.88	191.02	190.40	0.73K	+0.68%
11/20/2023	191.02	190.88	191.02	190.40	0.73K	+0.68%
11/17/2023	189.73	189.32	189.83	189.32	0.17K	+0.07%
11/17/2023	189.73	189.32	189.83	189.32	0.17K	+0.07%
11/16/2023	189.60	189.60	189.60	189.60	0.01K	+0.57%
11/16/2023	189.60	189.60	189.60	189.60	0.01K	+0.57%
11/15/2023	188.53	188.80	188.83	188.13	1.08K	-1.12%
11/15/2023	188.53	188.80	188.83	188.13	1.08K	-1.12%
11/14/2023	190.67	190.67	190.67	190.67	0.03K	+2.79%
11/14/2023	190.67	190.67	190.67	190.67	0.03K	+2.79%
11/10/2023	185.50	183.33	185.50	183.33	1.85K	+1.09%
11/10/2023	185.50	183.33	185.50	183.33	1.85K	+1.09%
11/09/2023	183.50	183.57	183.57	183.50	0.20K	+0.86%
11/09/2023	183.50	183.57	183.57	183.50	0.20K	+0.86%
11/08/2023	181.94	181.94	181.94	181.94	0.01K	+1.76%
11/08/2023	181.94	181.94	181.94	181.94	0.01K	+1.76%
11/06/2023	178.80	178.35	178.80	178.35	0.41K	+1.71%
11/06/2023	178.80	178.35	178.80	178.35	0.41K	+1.71%
11/03/2023	175.80	175.10	176.00	175.10	0.59K	-1.50%
11/03/2023	175.80	175.10	176.00	175.10	0.59K	-1.50%
11/02/2023	178.48	178.48	178.48	178.48	0.00K	+4.48%
11/02/2023	178.48	178.48	178.48	178.48	0.00K	-6.06%
10/31/2023	170.83	170.83	170.83	170.83	0.02K	+0.49%
10/30/2023	170.00	169.10	170.00	168.70	0.14K	+0.79%

Highest

191.02

Change %

12.65

Average

184.95

Difference

22.32

Lowest

168.70

Markets

PSEi Composite

6,265.14

-44.43

-0.70%

Nikkei 225

33,321.22

-98.89

-0.30%

Shanghai

3,021.69

-16.87

-0.56%

US 500

4,564.60

+9.7

+0.21%

US Tech 100

16,030.70

+20.3

+0.13%

DAX

16,166.45

+173.78

+1.09%

Dollar Index

102.749

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	32.50	-4.27%	14.81M
Ayala Land	30.15	-2.74%	11.20M
International Container	222.80	+1.27%	3.88M
BDO Unibank	133.40	+1.44%	3.00M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
Jollibee Foods	233.80	-0.43%	1.88M
Ayala	662.00	+0.76%	537.58K

Name	Last	Chg. %	Vol.
Concrete Aggregates	47.80	+26.12%	200.00
Philippine Savings Bank	55.85	+10.05%	80.00
Vistamalls	2.45	+8.89%	1.00K
Apollo Global	0.015	+7.14%	76.40M
Balai Ni Fruitas	0.46	+7.06%	100.00K
Atlas Consolidated Mining	3.52	+6.99%	629.00K
Transpacific Broadband	0.142	+6.77%	300.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.111	-26.00%	50.00K
Phoenix Petroleum	225.60	-9.69%	20.00
Alsons Consolidated	0.54	-8.47%	1.96M
Roxas	0.47	-7.84%	720.00K
Top Frontier Inv	96.00	-6.89%	930.00
Cemex Holdings	0.78	-6.02%	556.00K
MRC Allied	1.43	-4.67%	135.00K

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	28.20	-3.09%	4.50M
Jollibee Foods	233.80	-0.43%	1.88M
Bank of the Philippine Islands	102.70	-0.12%	2.79M
LT Group	8.88	-0.34%	3.30M
Ayala Land	30.15	-2.74%	11.20M

Popular Searches

Please try another search

Apple Inc (AAPL)

AAPL Historical Data

Trending Stocks