Apple Inc (AAPL)

141.70
-4.80(-3.28%)
  • Volume:
    19
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    141.70 - 141.70

AAPL Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
141.70141.70141.70141.700.02K-3.28%
141.70141.70141.70141.700.02K-3.28%
146.50146.50146.50146.500.02K-3.24%
146.50146.50146.50146.500.02K-3.24%
151.41151.41151.41151.410.02K+2.90%
151.41151.41151.41151.410.02K+2.90%
147.15147.15147.15147.150.09K-2.55%
147.15147.15147.15147.150.09K-2.55%
151.00151.00151.00151.000.13K+0.27%
151.00151.00151.00151.000.13K+0.27%
150.60148.60150.60148.600.20K+1.47%
150.60148.60150.60148.600.20K+1.47%
148.42148.42148.42148.420.18K-0.95%
148.42148.42148.42148.420.18K-0.95%
149.85149.85149.85149.850.06K+0.23%
149.85149.85149.85149.850.06K+0.23%
149.50149.50149.50149.500.07K+0.27%
149.50149.50149.50149.500.07K+0.27%
149.10146.30149.10146.300.05K+6.12%
149.10146.30149.10146.300.05K+6.12%
140.50140.50140.50140.500.05K+1.52%
140.50140.50140.50140.500.05K+1.52%
138.40137.00138.40137.000.27K+0.14%
138.40137.00138.40137.000.27K+0.14%
138.20139.58139.58137.850.15K-1.46%
138.20139.58139.58137.850.15K-1.46%
140.25141.65141.65139.770.90K-5.30%
140.25141.65141.65139.770.90K-5.30%
148.10148.10148.10148.100.04K-2.95%
148.10148.10148.10148.100.04K+4.52%
Highest: 151.41Lowest: 137.00Difference: 14.41Average: 146.05Change %: -7.14
  • Berkshire Hathaway maintains its position in Apple.
    0
    • its ok
      0
      • It's nice and good
        0
        • Bull win
          0
          • no corona no covid
            0