Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
168.97 | 168.50 | 168.97 | 168.50 | 4.10K | -0.75% | |
170.25 | 168.00 | 170.25 | 166.33 | 254.28K | +2.27% | |
166.47 | 165.50 | 167.00 | 164.90 | 153.11K | +0.43% | |
165.75 | 166.31 | 170.50 | 164.85 | 17.72M | +0.30% | |
165.25 | 167.30 | 167.30 | 164.08 | 1.42M | -1.78% | |
168.25 | 168.48 | 168.91 | 166.55 | 1.02M | -0.59% | |
169.25 | 170.00 | 174.00 | 168.07 | 237.60K | -0.29% | |
169.75 | 172.54 | 173.75 | 168.27 | 341.77K | -3.41% | |
175.75 | 176.80 | 176.80 | 172.50 | 179.97K | -0.28% | |
176.25 | 175.05 | 178.33 | 174.02 | 431.18K | +3.37% | |
170.50 | 167.96 | 173.74 | 167.88 | 259.63K | +0.29% | |
170.00 | 169.80 | 170.00 | 167.11 | 179.11K | -0.58% | |
171.00 | 169.00 | 170.12 | 168.00 | 154.79K | +0.15% | |
170.75 | 169.59 | 169.59 | 168.24 | 180.85K | -0.29% | |
171.25 | 174.00 | 174.00 | 168.96 | 216.54K | -1.58% | |
174.00 | 169.47 | 171.91 | 169.47 | 232.02K | +1.90% | |
170.75 | 168.81 | 170.67 | 166.00 | 176.24K | +0.89% | |
169.25 | 169.72 | 173.00 | 168.26 | 203.65K | -2.90% | |
174.30 | 173.00 | 174.30 | 170.57 | 3.34M | +0.81% | |
172.90 | 169.80 | 173.10 | 170.29 | 167.38K | +0.82% | |
171.50 | 169.80 | 171.53 | 169.70 | 210.86K | -0.69% | |
172.70 | 169.80 | 172.70 | 169.46 | 755.29K | -0.75% |