Apple Inc BDR (AAPL34)

43.97
-0.23(-0.52%)
  • Volume:
    296,232
  • Bid/Ask:
    43.97/43.99
  • Day's Range:
    43.65 - 44.65

AAPL34 Historical Data

Time Frame:
Daily
05/08/2023 - 06/07/2023
43.9744.2944.6543.65296.23K-0.52%
44.2045.0045.5243.88654.59K-1.49%
44.8745.0045.0344.46117.87K-0.29%
45.0044.8845.2444.60165.85K-0.22%
45.1044.6445.7744.64345.64K+1.05%
44.6344.6845.2644.63175.64K+0.65%
44.3443.9044.7643.5142.65K+1.56%
43.6643.5043.9943.28141.11K+0.37%
43.5042.9243.7742.87110.36K+2.11%
42.6042.1942.6642.0064.71K+0.05%
42.5843.2543.2542.58194.49K-1.55%
43.2543.2943.4243.1097.89K-1.03%
43.7043.5244.0443.52119.97K+0.64%
43.4242.7043.4942.70158.33K+1.69%
42.7042.5542.7542.08233.46K+0.21%
42.6142.1042.7042.041.35M+1.50%
41.9842.4742.6541.98118.26K-1.15%
42.4742.8443.0642.1381.63K-0.86%
42.8443.0143.2542.79104.00K-0.07%
42.8742.8943.1242.58191.36K+0.09%
42.8343.5043.5942.74190.76K-1.34%
43.4142.8043.5442.61199.16K+1.02%
Highest: 45.77Lowest: 41.98Difference: 3.79Average: 43.48Change %: 2.33