Apple Inc BDR (AAPL34)

84.88
+0.46(+0.54%)
  • Volume:
    67,827
  • Bid/Ask:
    84.88/84.91
  • Day's Range:
    83.40 - 85.03

AAPL34 Historical Data

Time Frame:
Daily
07/11/2022 - 08/09/2022
84.9083.6685.0383.4067.83K+0.57%
84.4285.1885.8383.96123.23K-1.00%
85.2785.8086.8984.8368.69K-1.01%
86.1487.5887.8386.0243.29K-1.83%
87.7584.9687.9084.9185.90K+4.19%
84.2283.3585.0683.15103.38K+1.07%
83.3383.5084.4883.23319.54K-1.06%
84.2283.3084.9482.88187.71K+3.57%
81.3281.6581.9780.44156.09K-1.01%
82.1581.5482.5180.88233.25K+1.42%
81.0081.3182.1480.9087.51K-0.97%
81.7984.2584.2581.79204.17K-3.62%
84.8685.0085.0083.96100.82K-0.74%
85.4983.5185.6083.49155.83K+2.53%
83.3882.0083.8481.36246.54K+2.37%
81.4579.4681.7979.08312.52K+2.50%
79.4681.1081.5779.46197.07K-1.39%
80.5880.6581.8379.88200.39K+0.10%
80.5078.5080.9178.48223.15K+2.68%
78.4079.0579.0577.17251.72K-0.99%
79.1878.2580.3178.25146.52K+2.17%
77.5077.7978.4976.98113.22K+0.25%
Highest: 87.90Lowest: 76.98Difference: 10.92Average: 82.60Change %: 9.82