Apple Inc (AAPL)

711,180.00
+1,180.00(+0.17%)
  • Volume:
    36
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    711,180.00 - 711,180.00

AAPL Historical Data

Time Frame:
Daily
06/30/2022 - 08/09/2022
711,180.00711,180.00711,180.00711,180.000.04K+0.17%
711,180.00711,180.00711,180.00711,180.000.04K+0.17%
710,000.00710,000.00710,000.00710,000.000.07K-0.14%
710,000.00710,000.00710,000.00710,000.000.07K-0.14%
711,000.00709,500.00711,000.00709,500.000.11K+1.86%
711,000.00709,500.00711,000.00709,500.000.11K+1.86%
698,000.00698,000.00698,000.00698,000.000.06K+0.43%
698,000.00698,000.00698,000.00698,000.000.06K+0.43%
695,000.00701,000.00701,000.00630,000.000.31K+2.06%
695,000.00701,000.00701,000.00630,000.000.31K+2.06%
681,000.00680,340.00681,000.00680,340.000.04K+0.10%
681,000.00680,340.00681,000.00680,340.000.04K+0.10%
680,340.00681,670.00681,670.00680,340.000.06K-0.68%
680,340.00681,670.00681,670.00680,340.000.06K-0.68%
685,000.00685,000.00685,000.00685,000.000.08K-0.89%
685,000.00685,000.00685,000.00685,000.000.08K-0.89%
691,140.00675,350.00691,140.00670,420.000.38K+3.56%
691,140.00675,350.00691,140.00670,420.000.38K+3.56%
667,390.00664,120.00667,390.00662,040.000.37K-2.39%
667,390.00664,120.00667,390.00662,040.000.37K-2.39%
683,700.00682,120.00689,150.00681,000.000.35K+2.39%
683,700.00682,120.00689,150.00681,000.000.35K+2.39%
667,740.00701,000.00701,000.00657,050.000.14K+3.12%
667,740.00701,000.00701,000.00657,050.000.14K+3.12%
647,530.00639,650.00647,530.00639,650.000.24K+1.18%
640,000.00630,000.00640,000.00629,850.000.19K+2.81%
622,510.00617,320.00622,760.00617,320.000.44K+5.66%
589,190.00586,070.00589,190.00586,070.000.18K+2.61%
574,220.00572,450.00574,220.00572,240.000.44K+0.47%
571,530.00568,200.00571,530.00568,200.000.56K-19.64%
Highest: 711,180.00Lowest: 568,200.00Difference: 142,980.00Average: 673,598.67Change %: 9.83
  • It's nice and good
    0
    • bull win
      0
      • bull win
        0
        • Bull win
          0
          • bull can win
            0
            • who would win in a bullfight?
              0
              • who would win in a bullfight?
                0
                • no corona no covid
                  0