Apple Inc (AAPL)

TradeGate
Currency in EUR
Disclaimer
163.20
-1.52(-0.92%)
Closed

AAPL Historical Data

Time Frame
Daily
08/21/2023 - 09/21/2023
DatePrice OpenHigh Low Vol. Change %
163.20164.52165.26163.1457.56K-0.92%
164.72167.40167.72164.6661.39K-1.84%
167.80166.92168.14165.7258.00K+0.82%
166.44164.10167.74163.72104.52K+1.41%
164.12165.48166.50163.0079.25K-0.59%
165.10163.64165.56162.34102.77K+1.79%
162.20163.90165.14162.16122.27K-1.31%
164.36167.36168.16162.96170.17K-1.57%
166.98167.10168.58164.98136.38K+0.19%
166.66166.78168.22165.38134.78K+0.20%
166.32170.00170.00162.32221.48K-2.55%
170.68176.50176.72169.12130.24K-3.58%
177.02175.92177.10174.1887.56K+0.44%
176.24176.02176.38175.1463.55K+0.25%
175.80173.90175.90173.3296.88K+1.47%
173.26171.98174.32171.80108.37K+0.79%
171.90169.60171.98168.54109.26K+1.62%
169.16166.56169.88166.1894.30K+1.56%
166.56165.90166.90164.9862.13K+0.77%
165.28163.26165.76162.5253.77K+1.25%
163.24167.50168.70162.86100.28K-2.05%
166.66163.80167.12163.72103.54K+1.93%
163.50161.10163.70161.0273.38K+1.30%
161.40160.30161.68159.6862.53K+0.65%
Highest
177.10
Change %
1.77
Average
167.44
Difference
17.42
Lowest
159.68