Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
170.34 | 170.78 | 170.94 | 170.10 | 10.01K | -0.61% | |
171.38 | 169.84 | 171.78 | 169.66 | 43.85K | +0.61% | |
170.34 | 170.02 | 171.98 | 169.76 | 41.67K | -0.62% | |
171.40 | 170.20 | 171.58 | 169.52 | 55.32K | +1.00% | |
169.70 | 169.98 | 174.12 | 169.50 | 78.43K | -1.34% | |
172.00 | 173.00 | 173.30 | 170.42 | 66.59K | -0.68% | |
173.18 | 177.52 | 178.34 | 172.86 | 86.35K | -2.36% | |
177.36 | 176.76 | 178.84 | 175.04 | 82.96K | +0.05% | |
177.28 | 178.50 | 180.58 | 175.14 | 59.08K | -1.02% | |
179.10 | 176.18 | 180.48 | 176.00 | 80.03K | +2.27% | |
175.12 | 177.18 | 178.94 | 175.02 | 74.11K | -1.55% | |
177.88 | 178.90 | 180.48 | 176.64 | 70.32K | -0.60% | |
178.96 | 176.22 | 179.18 | 175.70 | 47.62K | +1.58% | |
176.18 | 175.00 | 177.16 | 174.02 | 53.96K | -0.46% | |
177.00 | 176.00 | 177.66 | 173.60 | 43.06K | +1.11% | |
175.06 | 185.00 | 185.00 | 174.74 | 173.16K | -1.44% | |
177.62 | 177.00 | 179.12 | 176.34 | 50.33K | +0.60% | |
176.56 | 174.42 | 177.18 | 173.78 | 97.97K | +0.26% | |
176.10 | 173.80 | 176.10 | 173.50 | 92.17K | +2.46% | |
171.88 | 177.62 | 178.18 | 170.86 | 128.37K | -3.81% | |
178.68 | 178.10 | 180.00 | 176.92 | 76.85K | -0.10% | |
178.86 | 182.00 | 182.54 | 177.08 | 77.04K | -2.38% | |
183.22 | 185.32 | 185.42 | 181.94 | 60.86K | -1.27% | |
185.58 | 186.48 | 186.58 | 181.52 | 112.28K | -2.11% |