Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Apple Inc (AAPL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
140.38 +0.30    +0.21%
18:03:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US0378331005 
S/N:  865985
  • Volume: 17,627
  • Bid/Ask: 140.28 / 140.38
  • Day's Range: 140.00 - 140.96
Apple 140.38 +0.30 +0.21%

AAPL Historical Data

 
Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/07/2022 - 07/07/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 07, 2022 140.38 140.00 140.96 140.00 18.18K 0.21%
Jul 06, 2022 140.08 136.50 141.34 136.00 87.58K 1.65%
Jul 05, 2022 137.80 133.34 137.80 133.26 121.27K 4.09%
Jul 04, 2022 132.38 132.80 133.14 131.60 50.93K -0.62%
Jul 01, 2022 133.20 129.46 133.20 129.02 78.05K 2.24%
Jun 30, 2022 130.28 132.50 132.68 128.40 130.70K -2.41%
Jun 29, 2022 133.50 131.02 134.18 130.08 45.49K 2.24%
Jun 28, 2022 130.58 134.36 136.16 130.58 56.23K -2.35%
Jun 27, 2022 133.72 134.90 135.66 133.24 86.77K -0.33%
Jun 24, 2022 134.16 132.30 134.16 131.98 87.00K 2.13%
Jun 23, 2022 131.36 127.70 131.64 127.58 76.46K 2.34%
Jun 22, 2022 128.36 128.00 130.24 126.20 64.90K -0.50%
Jun 21, 2022 129.00 127.20 129.82 126.36 84.22K 2.22%
Jun 20, 2022 126.20 125.50 126.98 125.42 82.58K 0.67%
Jun 17, 2022 125.36 124.30 126.96 123.54 83.12K 1.97%
Jun 16, 2022 122.94 129.92 129.92 122.20 159.07K -5.09%
Jun 15, 2022 129.54 127.32 131.30 126.92 83.52K 1.74%
Jun 14, 2022 127.32 128.28 129.08 125.94 82.19K 0.49%
Jun 13, 2022 126.70 128.50 129.34 126.34 151.32K -2.84%
Jun 10, 2022 130.40 134.88 135.70 130.40 99.32K -2.96%
Jun 09, 2022 134.38 137.50 139.30 134.38 60.61K -2.71%
Jun 08, 2022 138.12 138.80 139.40 137.58 52.35K -0.52%
Jun 07, 2022 138.84 136.16 139.14 134.94 86.04K 1.34%
Highest: 141.34 Lowest: 122.20 Difference: 19.14 Average: 131.94 Change %: 2.47
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AAPL Comments

Write your thoughts about Apple Incorporated
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Glenn Estefano
Glenn Estefano Jun 14, 2022 5:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's nice and good
Reply
0 0
Report
Glenn Estefano
Glenn Estefano Jun 14, 2022 5:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's nice and good
Reply
0 0
Report
Glenn Estefano
Glenn Estefano Jun 14, 2022 5:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's nice and good
Reply
0 0
Report
Aim CAiNgCoY
Aim CAiNgCoY Jun 12, 2022 6:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull win
Reply
0 0
Report
Lynboy Magundag
Lynboy Magundag Jun 09, 2022 9:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull win
Reply
0 0
Report
johnkulokoy lanaza
johnkulokoy lanaza Apr 26, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull win
Reply
0 0
Report
johnkulokoy lanaza
johnkulokoy lanaza Apr 26, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull win
Reply
1 0
Report
Hindi Pwede
Hindi Pwede Mar 17, 2022 21:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull win
Reply
1 0
Report
Hindi Pwede
Hindi Pwede Mar 17, 2022 21:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bull win
Reply
0 0
Report
Felix Kids
Felix Kids Mar 05, 2022 15:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bull win
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email