
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 07, 2022 | 140.38 | 140.00 | 140.96 | 140.00 | 18.18K | 0.21% |
Jul 06, 2022 | 140.08 | 136.50 | 141.34 | 136.00 | 87.58K | 1.65% |
Jul 05, 2022 | 137.80 | 133.34 | 137.80 | 133.26 | 121.27K | 4.09% |
Jul 04, 2022 | 132.38 | 132.80 | 133.14 | 131.60 | 50.93K | -0.62% |
Jul 01, 2022 | 133.20 | 129.46 | 133.20 | 129.02 | 78.05K | 2.24% |
Jun 30, 2022 | 130.28 | 132.50 | 132.68 | 128.40 | 130.70K | -2.41% |
Jun 29, 2022 | 133.50 | 131.02 | 134.18 | 130.08 | 45.49K | 2.24% |
Jun 28, 2022 | 130.58 | 134.36 | 136.16 | 130.58 | 56.23K | -2.35% |
Jun 27, 2022 | 133.72 | 134.90 | 135.66 | 133.24 | 86.77K | -0.33% |
Jun 24, 2022 | 134.16 | 132.30 | 134.16 | 131.98 | 87.00K | 2.13% |
Jun 23, 2022 | 131.36 | 127.70 | 131.64 | 127.58 | 76.46K | 2.34% |
Jun 22, 2022 | 128.36 | 128.00 | 130.24 | 126.20 | 64.90K | -0.50% |
Jun 21, 2022 | 129.00 | 127.20 | 129.82 | 126.36 | 84.22K | 2.22% |
Jun 20, 2022 | 126.20 | 125.50 | 126.98 | 125.42 | 82.58K | 0.67% |
Jun 17, 2022 | 125.36 | 124.30 | 126.96 | 123.54 | 83.12K | 1.97% |
Jun 16, 2022 | 122.94 | 129.92 | 129.92 | 122.20 | 159.07K | -5.09% |
Jun 15, 2022 | 129.54 | 127.32 | 131.30 | 126.92 | 83.52K | 1.74% |
Jun 14, 2022 | 127.32 | 128.28 | 129.08 | 125.94 | 82.19K | 0.49% |
Jun 13, 2022 | 126.70 | 128.50 | 129.34 | 126.34 | 151.32K | -2.84% |
Jun 10, 2022 | 130.40 | 134.88 | 135.70 | 130.40 | 99.32K | -2.96% |
Jun 09, 2022 | 134.38 | 137.50 | 139.30 | 134.38 | 60.61K | -2.71% |
Jun 08, 2022 | 138.12 | 138.80 | 139.40 | 137.58 | 52.35K | -0.52% |
Jun 07, 2022 | 138.84 | 136.16 | 139.14 | 134.94 | 86.04K | 1.34% |
Highest: 141.34 | Lowest: 122.20 | Difference: 19.14 | Average: 131.94 | Change %: 2.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review