Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Xetra | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQKD | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,210.89 | 17,305.15 | 17,010.26 | +173.24 | +1.02% | 05:15:59 | ||
S&P 500 | 5,010.60 | 5,038.84 | 4,969.40 | +43.37 | +0.87% | 05:22:01 | ||
Dow Jones | 38,239.98 | 38,447.16 | 37,985.07 | +253.58 | +0.67% | 05:22:01 | ||
Nasdaq | 15,451.30 | 15,539.00 | 15,265.66 | +169.29 | +1.11% | 05:15:59 | ||
NQ Computer | 13,873.9 | 13,962.7 | 13,669.5 | +185.8 | +1.36% | 05:15:59 | ||
DJ Composite | 12,220.0 | 12,284.5 | 12,134.2 | +92.1 | +0.76% | 05:22:01 | ||
DJ US | 1,222.11 | 1,228.99 | 1,211.34 | +10.77 | +0.89% | 06:09:21 | ||
DJ Large-Cap | 1,102.69 | 1,108.98 | 1,092.87 | +9.82 | +0.90% | 06:09:21 | ||
DJ Technology | 5,421.4 | 5,456.8 | 5,345.1 | +66.5 | +1.24% | 06:09:21 | ||
DJ Technology Hardware & Equipment | 5,491.9 | 5,529.2 | 5,400.9 | +96.1 | +1.78% | 06:09:21 | ||
DJ Computer Hardware | 8,460.6 | 8,526.5 | 8,402.8 | +45.0 | +0.54% | 06:09:21 | ||
DJ Large-Cap Growth | 6,566.19 | 6,606.88 | 6,489.74 | +60.39 | +0.93% | 06:09:21 | ||
DJ Growth | 7,007.36 | 7,050.32 | 6,929.82 | +64.00 | +0.92% | 06:09:21 | ||
ARCA Computer Hardware | 1,987.28 | 1,997.26 | 1,959.57 | +21.58 | +1.10% | 22/04 | ||
ARCA Computer Technology | 9,252.2 | 9,313.3 | 9,125.4 | +111.3 | +1.22% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +21.8 | +0.90% | 22/04 | ||
S&P 100 | 2,370.61 | 2,384.13 | 2,348.57 | +21.93 | +0.93% | 22/04 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +2.86 | +0.93% | 22/04 | ||
Dow Jones Gl Titan 50 EUR | 747.43 | 747.98 | 744.59 | +0.39 | +0.05% | 19:05:00 | ||
DJ Global Titans | 594.84 | 594.89 | 593.98 | +0.92 | +0.16% | 19:05:00 | ||
DJ Sector Titans Composite | 635.36 | 635.42 | 633.87 | +1.85 | +0.29% | 19:05:00 | ||
DJ Technology Titans 30 | 4,127.08 | 4,127.34 | 4,115.44 | +12.05 | +0.29% | 19:05:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,631.73 | 9,681.20 | 9,474.05 | +0.00 | +0.00% | 05:15:00 | ||
S&P Composite 1500 Information Technology | 3,560.0 | 3,581.0 | 3,511.8 | +44.8 | +1.27% | 22/04 | ||
S&P 500 Information Technology | 3,545.1 | 3,566.0 | 3,496.8 | +44.7 | +1.28% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +49.85 | +0.84% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +80.14 | +1.08% | 22/04 | ||
Investing.com US 500 | 1,953.24 | 1,963.88 | 1,936.61 | +17.31 | +0.89% | 03:59:59 | ||
Investing US 30 | 3,854.5 | 3,876.0 | 3,828.5 | +25.5 | +0.67% | 03:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review