Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| AAPL | NASDAQ | USD | Real-time | |
| AAPL | NEO | CAD | Real-time | |
| AAPL | Mexico | MXN | Delayed | |
| AAPL | BIVA | MXN | Delayed | |
| AAPLE | Milan | EUR | Real-time | |
| AAPL | TradeGate | EUR | Delayed | |
| AAPL | Frankfurt | EUR | Delayed | |
| AAPL | Xetra | EUR | Delayed | |
| AAPLCL | Santiago | CLP | Delayed | |
| AAPL | Santiago | USD | Delayed | |
| AAPL | Buenos Aires | ARS | Delayed | |
| AAPL34 | BM&FBovespa | BRL | Delayed | |
| AAPL | Vienna | EUR | Delayed | |
| AAPL | Ukraine | UAH | Delayed | |
| AAPL_KZ | KASE | USD | Delayed | |
| AAPL | Colombia | COP | Delayed | |
| AAPL | Lima | USD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 | 12,573.36 | 12,828.71 | 12,520.95 | -229.78 | -1.79% | 04/02 | ||
| S&P 500 | 4,136.48 | 4,182.36 | 4,123.36 | -43.28 | -1.04% | 04/02 | ||
| Dow Jones | 33,926.01 | 34,179.58 | 33,813.86 | -127.93 | -0.38% | 04/02 | ||
| Nasdaq | 12,006.96 | 12,231.31 | 11,946.86 | -193.86 | -1.59% | 04/02 | ||
| NQ Computer | 9,203.4 | 9,398.4 | 9,096.9 | -114.6 | -1.23% | 04/02 | ||
| DJ Composite | 11,543.7 | 11,618.8 | 11,505.1 | -89.0 | -0.77% | 04/02 | ||
| DJ US | 1,016.02 | 1,027.55 | 1,012.81 | -11.30 | -1.10% | 04/02 | ||
| DJ Large-Cap | 875.90 | 886.92 | 872.99 | -9.23 | -1.04% | 04/02 | ||
| DJ Technology | 3,614.8 | 3,689.4 | 3,575.7 | -49.3 | -1.35% | 04/02 | ||
| DJ Technology Hardware & Equipment | 3,743.3 | 3,812.0 | 3,663.9 | +6.8 | +0.18% | 04/02 | ||
| DJ Computer Hardware | 7,713.1 | 7,854.2 | 7,402.3 | +167.9 | +2.23% | 04/02 | ||
| DJ Large-Cap Growth | 4,613.05 | 4,703.52 | 4,576.96 | -67.31 | -1.44% | 04/02 | ||
| DJ Growth | 5,174.38 | 5,267.51 | 5,144.99 | -78.85 | -1.50% | 04/02 | ||
| ARCA Computer Hardware | 1,250.53 | 1,270.00 | 1,240.86 | -10.12 | -0.80% | 03/02 | ||
| ARCA Computer Technology | 5,969.3 | 6,086.8 | 5,895.9 | -43.6 | -0.73% | 03/02 | ||
| ARCA Institutional | 1,902.9 | 1,928.8 | 1,895.2 | -16.8 | -0.87% | 03/02 | ||
| S&P 100 | 1,854.79 | 1,879.13 | 1,844.91 | -17.64 | -0.94% | 03/02 | ||
| TR US 50 | 231.87 | 235.28 | 230.91 | -2.33 | -0.99% | 03/02 | ||
| Dow Jones Gl Titan 50 EUR | 551.08 | 559.20 | 548.41 | -1.21 | -0.22% | 04/02 | ||
| DJ Global Titans | 446.87 | 452.48 | 444.28 | -4.41 | -0.98% | 04/02 | ||
| DJ Sector Titans Composite | 534.61 | 539.47 | 532.69 | -4.67 | -0.87% | 04/02 | ||
| DJ Technology Titans 30 | 2,630.81 | 2,668.62 | 2,606.29 | -29.37 | -1.10% | 04/02 | ||
| United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
| NQ 100 Technology Sector | 6,823.53 | 6,962.75 | 6,792.22 | -175.58 | -2.51% | 04/02 | ||
| S&P Composite 1500 Information Technology | 2,510.0 | 2,550.1 | 2,484.7 | -20.5 | -0.81% | 03/02 | ||
| S&P 500 Information Technology | 2,475.3 | 2,515.4 | 2,450.4 | -20.0 | -0.80% | 03/02 | ||
| STOXX Global 150 USD Price | 4,784.00 | 4,784.00 | 4,784.00 | -34.63 | -0.72% | 03/02 | ||
| STOXX Global 150 EUR Price | 5,899.54 | 5,965.21 | 5,876.55 | +2.38 | +0.04% | 03/02 | ||
| Investing.com US 500 | 1,604.60 | 1,622.30 | 1,599.76 | -16.63 | -1.03% | 04/02 | ||
| Investing US 30 | 3,403.0 | 3,429.5 | 3,392.0 | -13.0 | -0.38% | 04/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
