Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,064.84 | 9,100.83 | 9,008.34 | -4.01 | -0.04% | 21/06 | ||
SZSE 1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
SZSE 500 Low Volatility | 1,678.94 | 1,690.00 | 1,670.16 | +4.12 | +0.25% | 21/06 | ||
SZSE 700 | 5,543.03 | 5,584.83 | 5,490.73 | +3.58 | +0.07% | 21/06 | ||
SZFI 200 | 5,990.55 | 6,020.36 | 5,960.05 | +2.08 | +0.04% | 21/06 | ||
SZSE Manufacturing | 2,156.71 | 2,167.21 | 2,141.59 | -2.08 | -0.10% | 21/06 | ||
SZSE A Share | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
SZSE A Share Sub | 11,824.23 | 11,871.17 | 11,750.52 | -4.31 | -0.04% | 21/06 | ||
SZSE Composite | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
SME-Chinext 400 | 1,606.42 | 1,615.57 | 1,592.35 | +1.92 | +0.12% | 21/06 | ||
SME-Chinext 500 | 1,507.17 | 1,513.50 | 1,497.77 | -1.05 | -0.07% | 21/06 | ||
SZSE Component Equal Weighted | 3,122.70 | 3,141.54 | 3,103.12 | +0.85 | +0.03% | 21/06 | ||
SZSE New | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
SME-Chinext Value | 1,849.64 | 1,858.88 | 1,838.46 | +1.38 | +0.08% | 21/06 | ||
SZSE SME Low Volatility | 1,579.64 | 1,591.80 | 1,574.53 | +2.81 | +0.18% | 21/06 | ||
SZSE SME Composite | 9,519.74 | 9,566.66 | 9,441.59 | +9.51 | +0.10% | 21/06 | ||
SZSE SME 300 Price | 1,126.54 | 1,131.59 | 1,117.63 | +1.52 | +0.14% | 21/06 | ||
SZSE SME Dividend | 2,564.45 | 2,577.72 | 2,545.99 | +10.13 | +0.40% | 21/06 | ||
SZSE SME Prime Market | 6,113.38 | 6,141.15 | 6,064.89 | +7.74 | +0.13% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
HS China A Automobiles | 5,260.40 | 5,279.59 | 5,185.73 | +44.61 | +0.86% | 21/06 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
HS China A Low Size Select | 2,784.09 | 2,789.79 | 2,764.76 | +3.54 | +0.13% | 21/06 | ||
HS China A Value Comprehensive | 3,738.85 | 3,745.77 | 3,712.62 | +3.74 | +0.10% | 21/06 | ||
HS China A Momentum Comprehensive | 3,912.22 | 3,916.95 | 3,883.83 | +2.79 | +0.07% | 21/06 | ||
HS China A Low Size Comprehensive | 2,789.04 | 2,797.92 | 2,772.75 | +2.04 | +0.07% | 21/06 | ||
HS China A Quality Comprehensive | 3,208.82 | 3,213.61 | 3,185.41 | +0.12 | +0.00% | 21/06 | ||
SZSE 500 Cons Disc | 1,532.77 | 1,544.21 | 1,519.69 | -2.94 | -0.19% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review