Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,785.31 | 1,790.06 | 1,772.64 | +32.66 | +1.86% | 13:55:06 | ||
SZSE 1000 | 4,703.90 | 4,721.78 | 4,688.54 | +84.00 | +1.82% | 13:55:06 | ||
SZSE 1000 Value | 1,972.76 | 1,977.34 | 1,953.29 | +35.98 | +1.86% | 13:55:06 | ||
SZSE 500 Low Volatility | 1,853.55 | 1,856.98 | 1,818.04 | +33.66 | +1.85% | 13:55:06 | ||
SZSE 700 | 6,167.15 | 6,184.81 | 6,038.20 | +103.34 | +1.70% | 13:55:06 | ||
SZFI 120 | 6,677.38 | 6,705.92 | 6,635.54 | +109.06 | +1.66% | 13:55:06 | ||
SZFI 200 | 6,478.34 | 6,502.45 | 6,436.03 | +110.63 | +1.74% | 13:55:06 | ||
SZFI 60 | 7,378.11 | 7,415.61 | 7,332.23 | +129.23 | +1.78% | 13:55:06 | ||
SZSE Real Estate | 1,511.03 | 1,559.43 | 1,507.03 | +11.72 | +0.78% | 13:55:06 | ||
SZSE A Share | 1,870.93 | 1,875.05 | 1,834.46 | +34.11 | +1.86% | 13:55:06 | ||
SZSE Composite | 1,788.65 | 1,792.61 | 1,753.82 | +32.56 | +1.85% | 13:55:06 | ||
SME-Chinext 400 | 1,757.99 | 1,767.46 | 1,752.12 | +27.08 | +1.56% | 13:55:06 | ||
SME-Chinext 500 | 1,616.57 | 1,625.61 | 1,612.30 | +29.24 | +1.84% | 13:55:06 | ||
SZSE Component Equal Weighted | 3,411.93 | 3,421.55 | 3,346.24 | +61.92 | +1.85% | 13:55:06 | ||
SZSE New | 8,411.80 | 8,431.52 | 8,249.91 | +153.65 | +1.86% | 13:55:06 | ||
SME-Chinext Value | 1,939.98 | 1,946.68 | 1,929.72 | +34.02 | +1.78% | 13:55:03 | ||
SZSE Dividend Price | 8,968.70 | 9,014.75 | 8,797.22 | +163.56 | +1.86% | 13:55:06 | ||
SZSE SME Composite | 10,194.70 | 10,220.68 | 9,998.94 | +173.80 | +1.73% | 13:55:06 | ||
SZSE SME 300 Price | 1,197.90 | 1,203.65 | 1,175.62 | +21.32 | +1.81% | 13:55:06 | ||
SZSE SME CSR | 1,414.99 | 1,421.61 | 1,384.20 | +30.79 | +2.22% | 13:55:06 | ||
SZSE SME Dividend | 2,798.60 | 2,807.73 | 2,781.41 | +47.91 | +1.74% | 13:55:06 | ||
SZSE SME Prime Market | 6,528.49 | 6,557.16 | 6,404.77 | +117.00 | +1.82% | 13:55:06 | ||
SZSE Responsibility Price | 1,531.69 | 1,538.94 | 1,501.74 | +29.94 | +1.99% | 13:55:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Properties | 1,349.58 | 1,390.18 | 1,346.57 | +11.00 | +0.82% | 13:55:00 | ||
HS China A | 1,977.43 | 1,985.17 | 1,972.54 | +27.92 | +1.43% | 13:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review