
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,687.55 | 10,898.26 | 10,656.88 | -191.94 | -1.76% | 21/03 | ||
SZSE 1000 | 5,265.50 | 5,368.49 | 5,251.85 | -98.82 | -1.84% | 21/03 | ||
SZSE 200 | 3,979.09 | 4,055.10 | 3,966.77 | -66.88 | -1.65% | 21/03 | ||
SZSE 300 | 5,776.71 | 5,890.24 | 5,760.22 | -99.65 | -1.70% | 21/03 | ||
SZSE 300 Equal Weight | 4,962.33 | 5,048.03 | 4,945.41 | -70.33 | -1.40% | 21/03 | ||
SZSE 300 Price | 4,459.90 | 4,547.54 | 4,447.16 | -76.93 | -1.70% | 21/03 | ||
SZSE 300 Performance Weighted | 5,866.33 | 5,957.90 | 5,844.62 | -69.99 | -1.18% | 21/03 | ||
SZSE Agriculture | 7,810.27 | 7,946.32 | 7,779.46 | -69.17 | -0.88% | 21/03 | ||
SZSE Consumer 50 | 8,031.82 | 8,198.79 | 7,997.32 | -131.94 | -1.62% | 21/03 | ||
SZSE Central Company | 3,833.30 | 3,890.97 | 3,821.62 | -45.89 | -1.18% | 21/03 | ||
SZSE Commodities Producer | 1,589.15 | 1,614.81 | 1,580.46 | -16.71 | -1.04% | 21/03 | ||
SZSE Downstream Industry | 5,665.17 | 5,773.09 | 5,643.98 | -98.13 | -1.70% | 21/03 | ||
SZSE Consumer Staples | 9,481.43 | 9,668.93 | 9,442.34 | -89.93 | -0.94% | 21/03 | ||
SZSE A Share | 2,158.56 | 2,197.43 | 2,152.63 | -39.82 | -1.81% | 21/03 | ||
SZSE A Share Sub | 14,096.31 | 14,374.22 | 14,055.85 | -253.15 | -1.76% | 21/03 | ||
SZSE Composite | 2,063.51 | 2,100.63 | 2,057.85 | -38.03 | -1.81% | 21/03 | ||
SZSE Component Equal Weighted | 3,831.74 | 3,899.98 | 3,818.68 | -60.18 | -1.55% | 21/03 | ||
SZSE New | 9,704.05 | 9,877.99 | 9,677.42 | -173.94 | -1.76% | 21/03 | ||
SZSE Strategic Emerging Industries | 2,125.45 | 2,170.54 | 2,119.85 | -41.72 | -1.93% | 21/03 | ||
CSI All Share TR | 6,532.274 | 6,532.274 | 6,532.274 | -110.500 | -1.66% | 22/03 | ||
CSI All Share Consumer Staples | 13,681.24 | 13,948.93 | 13,654.46 | -161.59 | -1.17% | 21/03 | ||
HS China A Agricultural Products | 2,518.35 | 2,549.41 | 2,503.05 | -15.28 | -0.60% | 21/03 | ||
HS China A | 2,144.37 | 2,181.39 | 2,138.58 | -33.97 | -1.56% | 21/03 | ||
SZSE 500 Cons Staple | 1,902.01 | 1,939.69 | 1,894.80 | -18.47 | -0.96% | 21/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review