Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,198.84 | 12,274.71 | 12,180.79 | -31.41 | -0.26% | 15:00:00 | ||
CSI RAFI Hong Kong 50 | 1,713.18 | 1,727.87 | 1,708.21 | -2.43 | -0.14% | 15:59:55 | ||
SSE 180 | 7,704.27 | 7,756.47 | 7,694.54 | -31.51 | -0.41% | 15:00:10 | ||
Shanghai | 3,005.44 | 3,028.51 | 3,001.77 | -12.61 | -0.42% | 15:59:33 | ||
HS CAHPI | 137.53 | 137.92 | 136.47 | -0.06 | -0.04% | 15:59:58 | ||
Hang Seng China AH A+H | 2,174.34 | 2,189.63 | 2,171.32 | -2.81 | -0.13% | 15:59:58 | ||
HS CAHAI | 2,617.04 | 2,626.12 | 2,611.94 | -1.23 | -0.05% | 15:00:00 | ||
CSI 300 | 3,503.28 | 3,533.99 | 3,500.13 | -25.47 | -0.72% | 15:59:51 | ||
CES120 | 5,343.01 | 5,394.41 | 5,337.52 | -33.12 | -0.62% | 15:59:55 | ||
Shanghai SE 50 | 2,408.34 | 2,422.70 | 2,405.40 | -5.63 | -0.23% | 15:59:33 | ||
SSE Industrials | 2,040.69 | 2,059.83 | 2,037.88 | -12.99 | -0.63% | 15:59:33 | ||
SSE New Comp | 2,539.79 | 2,559.29 | 2,536.69 | -10.65 | -0.42% | 15:59:33 | ||
CSI All Share TR | 5,376.467 | 5,376.467 | 5,376.467 | -68.376 | -1.26% | 17:50:00 | ||
HS Stock Connect China 500 | 3,313.23 | 3,346.01 | 3,310.52 | -23.37 | -0.70% | 15:59:58 | ||
HS Stock Connect China A 300 | 3,245.39 | 3,273.78 | 3,241.83 | -23.22 | -0.71% | 15:00:00 | ||
HS China A Top 100 | 7,991.41 | 8,040.98 | 7,980.35 | -32.73 | -0.41% | 15:00:00 | ||
HS China A Construction | 2,432.75 | 2,468.84 | 2,429.68 | -31.05 | -1.26% | 15:00:00 | ||
HS China A | 1,870.09 | 1,892.68 | 1,868.18 | -19.13 | -1.01% | 15:00:00 | ||
HS China A Value Select | 4,116.22 | 4,161.08 | 4,111.29 | -37.51 | -0.90% | 15:00:00 | ||
HS China A Dividend Yield Select | 4,106.59 | 4,146.46 | 4,101.50 | -32.91 | -0.80% | 15:00:00 | ||
HS Stock Connect China Value Select | 4,074.63 | 4,110.23 | 4,069.83 | -16.47 | -0.40% | 15:59:58 | ||
HS China A Momentum Select | 4,131.21 | 4,166.54 | 4,126.20 | -24.02 | -0.58% | 15:39:58 | ||
HS China A Quality Select | 3,353.61 | 3,386.55 | 3,350.26 | -27.17 | -0.80% | 15:00:00 | ||
HS China A Low Size Select | 2,781.19 | 2,821.92 | 2,778.94 | -37.20 | -1.32% | 15:00:00 | ||
HS China A Value Comprehensive | 3,736.15 | 3,780.20 | 3,731.97 | -37.14 | -0.98% | 15:00:00 | ||
HS China A Low Volatility Select | 4,217.21 | 4,256.50 | 4,212.26 | -32.12 | -0.76% | 15:00:00 | ||
HS China A Momentum Comprehensive | 3,910.11 | 3,948.66 | 3,905.66 | -28.38 | -0.72% | 15:39:58 | ||
HS China A Low Size Comprehensive | 2,787.95 | 2,829.15 | 2,785.46 | -36.07 | -1.28% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,209.47 | 3,245.14 | 3,206.32 | -29.87 | -0.92% | 15:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review